|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 21.81 USD | -0.77% |
|
22.24 | +1.99% |
| 07-17 | S&P 500 Posts Weekly Decline Amid Worries Over Artificial Intelligence, Middle East | MT |
| 07-16 | US wireless carrier Verizon to sell 274 stores, lay off another 500 corporate employees | RE |
Quotes 5-day view: AT&T Inc.
Delayed Quote NYSE
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$21.28 | US$21.43 | US$21.98 | US$21.81 | US$21.81 |
| Volume | 53,556,145 | 75,068,636 | 85,226,552 | 79,330,386 | 79,330,386 |
| Change | -1.25% | +0.70% | +2.57% | -0.77% | -0.77% |
| Opening | US$21.42 | US$21.32 | US$21.51 | US$22.38 | US$22.38 |
| High | US$21.56 | US$21.71 | US$22.18 | US$22.77 | US$22.77 |
| Low | US$21.25 | US$21.25 | US$21.50 | US$21.67 | US$21.67 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.22% | ||
| Current month | +5.36% | ||
| 1 month | -2.81% | ||
| 3 months | -17.73% | ||
| 6 months | -7.15% | ||
| Current year | -12.20% | ||
| 1 year | -19.19% | ||
| 3 years | +61.20% | ||
| 5 years | -23.04% | ||
| 10 years | -49.15% |
Volumes
marketsDaily volume
79,330,386
Estimated daily volume
79,330,386
Avg. Volume 20 sessions
85,167,747
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,857,508,562.07
Record volume 1
247,052,400
Record volume 2
195,082,700
Record volume 3
171,457,883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
151,543,269,991
Net sales (USD)
125,648,000,000
Number of employees
133,030
Sales / Employee (USD)
944,509
Free-Float
91.3 %
Free-Float capitalization (USD)
151,410,815,811
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
21.47
Moving average 20 days
21.58
Moving average 50 days
23.23
Moving average 100 days
25.33
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+16.15%
RSI 9 days
56.93
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +3.22% | -19.19% | +61.20% | 152B | |
| -5.43% | -14.67% | - | - | 1,633B | |
| -9.01% | -14.85% | +102.86% | +211.95% | 190B | |
| -0.22% | +2.57% | -15.24% | +39.44% | 208B | |
| +0.84% | +2.78% | +16.80% | +35.38% | 67.25B | |
| +1.33% | +6.99% | +43.66% | +63.86% | 36.49B | |
| +1.07% | +1.61% | +29.79% | +70.72% | 33.52B | |
| -1.85% | -0.31% | -30.95% | +14.54% | 24.9B | |
| +0.87% | +2.88% | +11.70% | +35.22% | 18.38B | |
| +4.75% | -7.18% | -16.52% | +28.37% | 19.07B | |
| Average | -0.22% | -1.83% | +13.66% | +62.30% | 238.33B | |
| Weighted average by Cap. | -0.13% | -10.59% | +21.81% | +88.65% |
Historical Quotes: AT&T Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b8c26033ca1975606f8daef2133f.HE5oU_d5PvnY6KgAadVbvIqN7fKl77frc7e-ngmxdhA.TREcNKRJC5TrscVMXuQU7f79iZnwtu-5MPrJ117ZEyBIfSAmmTNswOuJ5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:40 | 21.81 | 6,607,703 | 73,158,233 |
| 21:00:00 | 21.80 | 1,000 | 66,550,530 |
| 20:59:59 | 21.80 | 100 | 66,549,530 |
| 20:59:59 | 21.80 | 106 | 66,549,430 |
| 20:59:59 | 21.80 | 100 | 66,549,324 |
| 20:59:59 | 21.80 | 200 | 66,549,224 |
| 20:59:59 | 21.80 | 100 | 66,549,024 |
| 20:59:59 | 21.80 | 200 | 66,548,924 |
| 20:59:59 | 21.80 | 100 | 66,548,724 |
| 20:59:59 | 21.80 | 100 | 66,548,624 |
Course Extremes
| 1 week | 21.24 |  | 22.77 |
| 1 month | 19.89 | | 22.98 |
| Current year | 19.89 | | 29.44 |
| 1 year | 19.89 | | 29.79 |
| 3 years | 13.89 | | 29.79 |
| 5 years | 13.43 | | 29.79 |
| 10 years | 13.43 | | 43.5 |
Monthly variations
Annual variations
| 2026 | -12.20% | ||
| 2025 | +9.09% | ||
| 2024 | +35.70% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Stocks
- T Stock
- Quotes AT&T Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition