|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.900 USD | +2.60% |
|
-4.47% | -16.14% |
| 05-28 | Asure Software Expands Collaboration With FRPG Restaurant Rewards | MT |
| 05-28 | Asure Software expands strategic partnership with FRPG Restaurant Rewards | RE |
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$7.840 | US$7.710 | US$7.940 | US$7.700 | US$7.900 |
| Volume | 112,127 | 147,386 | 155,740 | 194,578 | 463,910 |
| Change | -5.20% | -1.66% | +2.98% | -3.02% | +2.60% |
| Opening | US$8.260 | US$7.830 | US$7.740 | US$7.940 | US$7.720 |
| High | US$8.325 | US$7.830 | US$8.020 | US$8.230 | US$7.990 |
| Low | US$7.770 | US$7.470 | US$7.590 | US$7.660 | US$7.570 |
Performance
| 1 day | +2.60% | ||
| 1 week | -4.47% | ||
| Current month | -14.59% | ||
| 1 month | -8.99% | ||
| 3 months | -1.13% | ||
| 6 months | -12.42% | ||
| Current year | -16.14% | ||
| 1 year | -18.39% | ||
| 3 years | -33.33% | ||
| 5 years | -10.84% | ||
| 10 years | +71.00% |
Volumes
marketsDaily volume
463,910
Estimated daily volume
463,910
Avg. Volume 20 sessions
106,255
Daily volume ratio
4.37
Avg. Volume 20 sessions USD
839,414.5
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
220,848,574
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
83 %
Free-Float capitalization (USD)
183,295,466
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
7.892
Moving average 20 days
8.69
Moving average 50 days
8.802
Moving average 100 days
8.64
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+11.42%
Price spread / (MMA100)
+9.36%
RSI 9 days
34.31
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -4.47% | -18.39% | -33.33% | 221M | |
| +5.71% | -1.69% | -24.23% | +11.33% | 2,621B | |
| +5.28% | -12.10% | -20.97% | +704.92% | 257B | |
| -3.12% | -3.28% | +255.49% | +840.52% | 139B | |
| +2.45% | -2.61% | +26.80% | +67.44% | 102B | |
| -0.15% | -0.26% | -6.76% | +8.29% | 87.13B | |
| +8.52% | +7.52% | +84.10% | +155.97% | 78.65B | |
| +2.61% | +0.05% | -41.38% | +55.03% | 54.52B | |
| -0.08% | -0.31% | -1.29% | +68.16% | 44.32B | |
| +2.52% | -7.70% | -53.75% | +25.65% | 33.21B | |
| Average | +0.05% | -4.43% | +19.96% | +190.40% | 341.69B | |
| Weighted average by Cap. | -0.21% | -6.84% | -8.41% | +103.78% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
519f812.JghFQT4imo2gzrPcxw-gsY227tDM0v1jHcYmNqe-8zI.C0AdL1940vrLuP7krVvF9PXjp6Kjmcxad_ZUevTzpWpHW3Y5d3vw-OGc0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.900 | 330,471 | 411,014 |
| 20:59:58 | 7.870 | 500 | 80,543 |
| 20:59:57 | 7.860 | 100 | 80,043 |
| 20:59:57 | 7.860 | 100 | 79,943 |
| 20:59:55 | 7.880 | 100 | 79,843 |
| 20:59:53 | 7.860 | 100 | 79,743 |
| 20:59:53 | 7.870 | 100 | 79,643 |
| 20:59:53 | 7.880 | 1,000 | 79,543 |
| 20:59:52 | 7.880 | 113 | 78,543 |
| 20:59:51 | 7.880 | 113 | 78,430 |
Course Extremes
| 1 week | 7.47 |  | 8.32 |
| 1 month | 7.47 | | 9.79 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 11.48 |
| 3 years | 6.3 | | 15.54 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -16.14% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
