|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.680 USD | 0.00% |
|
-2.91% | -18.47% |
Stock exchange
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.720 | US$7.650 | US$7.570 | US$7.680 | US$7.680 |
| Volume | 114,709 | 91,074 | 80,502 | 180,135 | 95,474 |
| Change | -2.15% | -0.91% | -1.05% | +1.45% | 0.00% |
| Opening | US$7.870 | US$7.690 | US$7.650 | US$7.550 | US$7.720 |
| High | US$7.880 | US$7.760 | US$7.730 | US$7.820 | US$7.850 |
| Low | US$7.570 | US$7.580 | US$7.550 | US$7.550 | US$7.625 |
Performance
| 1 week | -2.91% | ||
| Current month | +1.45% | ||
| 1 month | -15.23% | ||
| 3 months | -5.54% | ||
| 6 months | -7.91% | ||
| Current year | -18.47% | ||
| 1 year | -4.36% | ||
| 3 years | -18.82% | ||
| 5 years | -14.00% | ||
| 10 years | +19.44% |
Volumes
marketsDaily volume
95,474
Estimated daily volume
95,474
Avg. Volume 20 sessions
98,759
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
758,469.12
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,793,239
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
85.68%
Free-Float capitalization (USD)
190,024,020
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
7.702
Moving average 20 days
8.326
Moving average 50 days
8.41
Moving average 100 days
8.425
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+9.70%
RSI 9 days
20
RSI 14 days
29.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.91% | -4.36% | -18.82% | 222M | |
| +0.92% | +3.94% | -0.42% | +63.90% | 3,808B | |
| -0.68% | -1.99% | +2.05% | +1,079.69% | 457B | |
| +3.06% | +1.98% | -50.76% | +34.35% | 419B | |
| +1.76% | +3.42% | +94.99% | +244.00% | 324B | |
| +1.48% | +3.99% | +116.05% | +545.33% | 273B | |
| -1.51% | -0.14% | -19.26% | +49.75% | 243B | |
| -2.45% | -2.47% | -26.36% | +20.21% | 142B | |
| +1.25% | +1.28% | +112.43% | +208.37% | 131B | |
| +0.27% | +7.90% | +81.55% | +204.34% | 99.27B | |
| Average | -0.02% | +0.68% | +30.59% | +243.11% | 589.59B | |
| Weighted average by Cap. | -0.06% | +1.86% | +9.32% | +176.62% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae514d048c043d4fbf3181c1a2e6.fPYPK7SDbI2sRzXuWA5kGN9XbP0xmk7QrHwFcAxO8xY.EZNpHc3XJujUcGKINUxcU4tmJY4BtyLl30o9Rnx6xFwPkn9q-Lou_8stQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.680 | 15,771 | 67,117 |
| 20:59:54 | 7.670 | 216 | 51,346 |
| 20:59:54 | 7.670 | 100 | 51,130 |
| 20:59:54 | 7.670 | 152 | 51,030 |
| 20:59:54 | 7.670 | 100 | 50,878 |
| 20:59:54 | 7.670 | 100 | 50,778 |
| 20:59:42 | 7.670 | 100 | 50,678 |
| 20:59:29 | 7.670 | 100 | 50,578 |
| 20:59:29 | 7.680 | 100 | 50,478 |
| 20:59:22 | 7.680 | 146 | 50,378 |
Price Extremes
| 1 week | 7.55 |  | 7.88 |
| 1 month | 7.55 | | 9.34 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.2 |
| 3 years | 6.3 | | 12.74 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -18.47% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
