|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.840 USD | -5.20% |
|
-7.55% | -16.77% |
| 05-28 | Asure Software Expands Collaboration With FRPG Restaurant Rewards | MT |
| 05-28 | Asure Software expands strategic partnership with FRPG Restaurant Rewards | RE |
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.480 $ | 8.340 $ | 8.160 $ | 8.270 $ | 7.840 $ |
| Volume | 94,123 | 72,276 | 132,732 | 203,931 | 112,127 |
| Change | - | -1.65% | -2.16% | +1.35% | -5.20% |
| Opening | 8.890 $ | 8.550 $ | 8.260 $ | 8.200 $ | 8.260 $ |
| High | 9.025 $ | 8.610 $ | 8.470 $ | 8.340 $ | 8.325 $ |
| Low | 8.310 $ | 8.265 $ | 8.070 $ | 8.090 $ | 7.770 $ |
Performance
| 1 day | -5.20% | ||
| 1 week | -7.55% | ||
| Current month | -15.24% | ||
| 1 month | -9.68% | ||
| 3 months | -6.33% | ||
| 6 months | -12.11% | ||
| Current year | -16.77% | ||
| 1 year | -15.70% | ||
| 3 years | -36.05% | ||
| 5 years | -7.11% | ||
| 10 years | +68.96% |
Volumes
marketsDaily volume
112,127
Estimated daily volume
112,127
Avg. Volume 20 sessions
108,306
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
849,119.04
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
224,864,002
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
83 %
Free-Float capitalization (USD)
186,628,110
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
8.408
Moving average 20 days
8.828
Moving average 50 days
8.854
Moving average 100 days
8.718
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
34.79
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.20% | -7.55% | -15.70% | -36.05% | 225M | |
| -3.18% | -8.11% | -23.05% | +8.13% | 2,729B | |
| -6.98% | -11.29% | -12.96% | +750.53% | 286B | |
| -3.35% | +9.14% | +278.23% | +839.87% | 135B | |
| +0.43% | -1.38% | +31.70% | +71.38% | 107B | |
| +1.99% | +2.24% | -1.26% | +9.02% | 88.96B | |
| -0.73% | -5.03% | +73.62% | +134.25% | 78.8B | |
| -2.45% | +2.75% | -41.96% | +49.67% | 54.54B | |
| +0.12% | +10.79% | +0.50% | +69.69% | 44.48B | |
| -8.27% | +3.53% | -53.70% | +20.77% | 33.84B | |
| Average | -1.53% | -0.20% | +23.54% | +191.73% | 355.85B | |
| Weighted average by Cap. | +0.21% | -6.67% | -6.75% | +105.73% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6ff9eca47b202493952a4e7188f.u9WWfRZcztF-1VwBujuUXKJSOJpUpN8lXx7sQJGLip4.i6HvOGEUt4kxlAhIzm7fMfM2S-wtlrAREFbcAsOy4a_4seQwVCuNmjeWFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.840 | 18,056 | 84,794 |
| 20:59:58 | 7.830 | 100 | 66,738 |
| 20:59:55 | 7.860 | 100 | 66,638 |
| 20:59:51 | 7.820 | 100 | 66,538 |
| 20:59:44 | 7.850 | 100 | 66,438 |
| 20:59:43 | 7.830 | 100 | 66,338 |
| 20:59:42 | 7.830 | 100 | 66,238 |
| 20:59:41 | 7.850 | 100 | 66,138 |
| 20:59:41 | 7.830 | 100 | 66,038 |
| 20:59:41 | 7.840 | 100 | 65,938 |
Course Extremes
| 1 week | 7.77 |  | 8.47 |
| 1 month | 7.77 | | 9.79 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 11.48 |
| 3 years | 6.3 | | 15.54 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -16.77% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
