ASURE SOFTWARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.265 USD | -0.07% |
|
+5.20% | -23.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.03 $ | 7.2 $ | 7.06 $ | 7.27 $ | 7.28 $ |
| Volume | 127 111 | 243 944 | 247 997 | 142 187 | 4 423 |
| Change | +1.59% | +2.42% | -1.94% | +2.97% | -0.07% |
| Opening | 6.93 | 7.04 | 7.09 | 7.08 | 7.27 |
| High | 7.18 | 7.21 | 7.13 | 7.36 | 7.352 |
| Low | 6.92 | 7.03 | 6.99 | 7.08 | 7.27 |
Performance
| 1 day | -0.07% | ||
| 1 week | +5.20% | ||
| Current month | -6.43% | ||
| 1 month | -3.45% | ||
| 3 months | -19.56% | ||
| 6 months | -12.50% | ||
| Current year | -23.53% | ||
| 1 year | -47.13% | ||
| 3 years | -10.01% | ||
| 5 years | +1.68% | ||
| 10 years | +18.37% |
Volumes
marketsDaily volume
4 423
Estimated daily volume
40 779
Avg. Volume 20 sessions
153 295
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 113 688.18
Record volume 1
12 031 300
Record volume 2
2 742 606
Record volume 3
2 586 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
187 297 497
Net sales (USD)
119 082 000
Number of employees
573
Sales / Employee (USD)
207 822
Free-Float
88.89 %
Free-Float capitalization (USD)
168 976 290
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6.92
7.36
1 month
6.907.98
Current year
6.9010.52
1 year
6.3115.88
3 years
4.8717.14
5 years
4.3017.14
10 years
4.2619.78
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.34
Moving average 50 days
8.39
Moving average 100 days
8.53
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+17.47%
STIM
RSI 9 days
37.64
RSI 14 days
36.07
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +5.20% | -23.53% | -47.13% | 187M | ||
| -1.30% | +0.12% | +6.76% | +31.38% | 3,020B | ||
| +0.41% | +5.58% | +5.70% | +46.45% | 82.93B | ||
| -0.32% | -1.26% | +3.32% | +33.60% | 76.85B | ||
| -0.19% | -2.13% | -14.73% | +3.31% | 53.04B | ||
| +1.51% | +8.49% | +32.50% | +192.42% | 50.15B | ||
| -1.54% | -8.49% | -25.26% | +18.87% | 46.71B | ||
| +0.26% | +9.09% | +18.00% | +34.91% | 41.41B | ||
| +0.25% | +6.18% | +55.80% | -16.81% | 36.1B | ||
| +0.59% | +3.89% | -9.66% | +17.13% | 24.64B | ||
| +1.64% | +3.99% | -20.48% | +0.99% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.96% | +17.07% | +9.95% | +104.12% | 19.81B | ||
| -0.22% | +11.44% | +9.66% | +20.08% | 19.56B | ||
| +2.10% | +6.14% | -12.12% | +2.46% | 19.07B | ||
| -0.48% | +0.87% | +2.85% | +25.44% | 17.13B | ||
| Average | +0.59% | +6.11% | +2.33% | +27.37% | ||
| Weighted average by Cap. | -1.03% | +2.33% | +6.48% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db2915110.KK7w7q7NRjbkbYXRD5_QIjwlPqyxL8hGnwCTNE1NeQM.avq_oNuKAliNK-iYWdO9fWV6csOcW4sq_nLeeT83KmJbz6ak5KMPR4AV0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:57:20 | 7.28 | 100 | 3,485 |
| 14:55:39 | 7.29 | 100 | 3,385 |
| 14:55:39 | 7.29 | 100 | 3,285 |
| 14:55:39 | 7.29 | 100 | 3,185 |
| 14:50:30 | 7.3 | 100 | 3,085 |
| 14:33:32 | 7.352 | 100 | 2,985 |
| 14:31:22 | 7.31 | 100 | 2,885 |
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Equities
- ASUR Stock
- Quotes Asure Software, Inc.
