|
Market Closed -
Nasdaq
20:57:21 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.430 USD | -2.88% |
|
-2.77% | -10.51% |
| 07-31 | Asure Software, Inc., Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Asure Software, Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Stock exchange
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$8.360 | US$8.400 | US$8.360 | US$8.680 | US$8.470 |
| Volume | 96,874 | 81,885 | 108,056 | 93,753 | 75,520 |
| Change | -3.58% | +0.48% | -0.48% | +3.83% | -2.42% |
| Opening | US$8.630 | US$8.370 | US$8.370 | US$8.330 | US$8.680 |
| High | US$8.630 | US$8.500 | US$8.570 | US$8.690 | US$8.680 |
| Low | US$8.320 | US$8.270 | US$8.080 | US$8.260 | US$8.410 |
Performance
| 1 day | -2.88% | ||
| 1 week | -2.77% | ||
| Current month | +4.98% | ||
| 1 month | +2.93% | ||
| 3 months | -1.75% | ||
| 6 months | +13.46% | ||
| Current year | -10.51% | ||
| 1 year | +1.57% | ||
| 3 years | -39.40% | ||
| 5 years | -10.79% | ||
| 10 years | +70.30% |
Volumes
marketsDaily volume
75,520
Estimated daily volume
75,520
Avg. Volume 20 sessions
118,027
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
994,967.61
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
244,607,908
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
85.62 %
Free-Float capitalization (USD)
209,427,390
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
8.446
Moving average 20 days
8.241
Moving average 50 days
8.283
Moving average 100 days
8.522
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+1.10%
RSI 9 days
59.44
RSI 14 days
56.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -2.77% | +1.57% | -39.40% | 245M | |
| -0.30% | -0.92% | -5.18% | +52.88% | 3,679B | |
| -2.78% | +1.18% | -3.86% | +1,007.12% | 418B | |
| +1.28% | +9.20% | +105.16% | +184.54% | 91.73B | |
| +0.32% | -4.25% | -6.91% | +42.53% | 89.45B | |
| +2.43% | +1.38% | -31.57% | -3.01% | 80.71B | |
| -1.12% | +7.50% | -29.92% | +114.31% | 74.69B | |
| +2.08% | +0.18% | +5.91% | +73.44% | 46.17B | |
| -2.42% | +8.65% | -1.47% | -18.96% | 41.17B | |
| -4.50% | -1.28% | +136.22% | +285.62% | 36.58B | |
| Average | -0.60% | +1.96% | +16.99% | +169.91% | 455.76B | |
| Weighted average by Cap. | +0.65% | -0.30% | -2.47% | +144.33% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e5ce10ee2e1cde24325f1b.lgaKgj-yjXdSbbKbDVLrNZqbnSzxRSDXyaEX4PR69JU.u1bVyU_1_kAVPdHxWQSFZPb6-EaUI0qkuO9Grb4tsdHcQ9zzVJ-1GGML9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:21 | 8.430 | 100 | 37,971 |
| 20:57:18 | 8.430 | 100 | 37,871 |
| 20:57:16 | 8.410 | 100 | 37,771 |
| 20:56:58 | 8.440 | 100 | 37,671 |
| 20:56:19 | 8.450 | 100 | 37,571 |
| 20:56:17 | 8.450 | 120 | 37,471 |
| 20:55:03 | 8.450 | 100 | 37,351 |
| 20:53:30 | 8.440 | 100 | 37,251 |
| 20:53:30 | 8.440 | 100 | 37,151 |
| 20:53:29 | 8.455 | 120 | 37,051 |
Course Extremes
| 1 week | 8.08 |  | 8.69 |
| 1 month | 7.25 | | 9.12 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.2 |
| 3 years | 6.3 | | 14.46 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
