|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.660 USD | +1.59% |
|
-5.90% | -18.68% |
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$7.900 | US$7.800 | US$7.600 | US$7.540 | US$7.660 |
| Volume | 40,193 | 87,657 | 102,797 | 108,088 | 74,264 |
| Change | -2.95% | -1.27% | -2.56% | -0.79% | +1.59% |
| Opening | US$8.080 | US$7.920 | US$7.770 | US$7.510 | US$7.580 |
| High | US$8.100 | US$8.010 | US$7.850 | US$7.600 | US$7.750 |
| Low | US$7.870 | US$7.700 | US$7.550 | US$7.290 | US$7.250 |
Performance
| 1 day | +1.59% | ||
| 1 week | -5.90% | ||
| Current month | -3.53% | ||
| 1 month | -3.53% | ||
| 3 months | -15.64% | ||
| 6 months | -16.65% | ||
| Current year | -18.68% | ||
| 1 year | -26.35% | ||
| 3 years | -43.22% | ||
| 5 years | -14.51% | ||
| 10 years | +62.49% |
Volumes
marketsDaily volume
74,265
Estimated daily volume
74,265
Avg. Volume 20 sessions
86,568
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
663,110.88
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
216,259,512
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
85.63 %
Free-Float capitalization (USD)
185,175,628
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
7.7
Moving average 20 days
8.019
Moving average 50 days
8.411
Moving average 100 days
8.6
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+12.28%
RSI 9 days
32.75
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -5.90% | -26.35% | -43.22% | 216M | |
| +0.03% | -3.08% | -25.29% | +10.60% | 2,835B | |
| -0.36% | -7.15% | -20.63% | +653.19% | 296B | |
| -1.92% | +2.89% | +204.09% | +991.92% | 116B | |
| -1.28% | -1.17% | +0.49% | +35.22% | 91.15B | |
| +1.01% | -4.57% | +68.44% | +121.42% | 86.99B | |
| -0.01% | -2.81% | -38.74% | -17.14% | 71.52B | |
| +0.50% | -3.89% | -36.66% | +63.51% | 60.94B | |
| +0.61% | -2.13% | +2.61% | +54.15% | 42.75B | |
| 0.00% | -7.99% | -59.74% | +20.23% | 34.04B | |
| Average | +0.01% | -5.07% | +6.82% | +188.99% | 363.38B | |
| Weighted average by Cap. | -0.15% | -4.94% | -15.15% | +98.40% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78e9e.pKQ9BqNCqjyhRfOOVMgy0UuL1BverUli8s39Tl4y-9Q.09FxTegV_U2ZaLbYYYF-k3PHvGOz4n8mxaLFCzR-gp3oxVBexQjseNUksg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.660 | 13,667 | 55,895 |
| 20:59:59 | 7.640 | 100 | 42,228 |
| 20:59:56 | 7.690 | 100 | 42,128 |
| 20:59:54 | 7.670 | 100 | 42,028 |
| 20:59:54 | 7.670 | 100 | 41,928 |
| 20:59:54 | 7.690 | 100 | 41,828 |
| 20:59:51 | 7.690 | 100 | 41,728 |
| 20:59:51 | 7.690 | 100 | 41,628 |
| 20:59:47 | 7.690 | 102 | 41,528 |
| 20:59:35 | 7.690 | 100 | 41,426 |
Course Extremes
| 1 week | 7.25 |  | 8.1 |
| 1 month | 7.25 | | 8.67 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.51 |
| 3 years | 6.3 | | 15.54 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -18.68% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
