Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 AUD | -7.69% | 0.00% | -50.00% |
04-15 | Aston Minerals Grows Indicated Resource by 44% at Canadian Deposit; Shares Rise 17% | MT |
03-14 | Aston Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.012 $ | 0.012 $ | 0.013 $ | 0.012 $ |
Volume | 1 353 327 | 3 244 515 | 226 581 | 777 490 |
Change | 0.00% | 0.00% | +8.33% | -7.69% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 day | -7.69% | ||
Current month | -7.69% | ||
1 month | -7.69% | ||
3 months | -36.84% | ||
6 months | -62.50% | ||
Current year | -50.00% | ||
1 year | -87.10% | ||
3 years | -92.00% | ||
5 years | -52.00% | ||
10 years | -98.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | 0.00% | -50.00% | -87.10% | 10.13M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +0.97% | +1.05% | +9.42% | +0.80% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:20 | 0.012 | 162 | 777,490 |
06:39:15 | 0.012 | 257 | 777,328 |
06:34:16 | 0.012 | 207 | 777,071 |
06:29:03 | 0.012 | 285 | 776,864 |
06:24:15 | 0.012 | 227 | 776,579 |
06:19:13 | 0.012 | 113 | 776,352 |
06:14:08 | 0.012 | 105 | 776,239 |
06:09:23 | 0.012 | 176 | 776,134 |
06:04:18 | 0.012 | 132 | 775,958 |
05:59:15 | 0.012 | 106 | 775,826 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -70.00% | ||
2022 | -23.81% | ||
2021 | +162.50% | ||
2020 | +122.22% | ||
2019 | -53.85% | ||
2018 | -74.84% | ||
2017 | +868.75% | ||
2016 | -99.05% | ||
2015 | -69.05% | ||
2014 | +236.00% | ||
2013 | -67.95% | ||
2012 | -28.44% | ||
2011 | +118.00% |
- Stock Market
- Equities
- ASO Stock
- Quotes Aston Minerals Limited