ASTERISK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 447 JPY | 0.00% |
|
+0.68% | -35.50% |
| 02-26 | Reverse Repo Balances in Decline; Williams Says Inflation Subsiding | DJ |
| 01-27 | Financials Up After Mixed Earnings From Sector -- Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 444 ¥ | 447 ¥ | 447 ¥ | 447 ¥ |
| Volume | 14 100 | 26 400 | 34 300 | 13 300 |
| Change | -0.89% | +0.68% | 0.00% | 0.00% |
| Opening | 446.00 | 452.00 | 446.00 | 447.00 |
| High | 449.00 | 456.00 | 452.00 | 453.00 |
| Low | 441.00 | 441.00 | 442.00 | 447.00 |
Performance
| 1 week | +0.68% | ||
| 1 month | -28.48% | ||
| 3 months | -28.59% | ||
| 6 months | -31.34% | ||
| Current year | -35.50% | ||
| 1 year | -51.15% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
70 915
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
31 699 005.00
Avg. Volume 20 sessions USD
207 121.30
Record volume 1
14 306 400
Record volume 2
11 074 100
Record volume 3
10 120 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
3 180 886 593
Capitalization (USD)
20 783 913
Net sales (JPY)
1 759 000 000
Net sales (USD)
11 493 306
Number of employees
88
Sales / Employee (JPY)
19 988 636
Sales / Employee (USD)
130 606
Free-Float
45.05 %
Free-Float capitalization (JPY)
1 432 906 772
Free-Float capitalization (USD)
9 362 613
Average Daily Capital Traded
1%
Highs and lows
1 week
441.00
456.00
1 month
440.00627.00
Current year
440.00733.00
1 year
440.001 056.00
3 years
440.006 685.00
5 years
440.006 685.00
10 years
440.006 685.00
Indicators
Moving average 5 days
446.25
Moving average 20 days
525.45
Moving average 50 days
605.24
Moving average 100 days
625.51
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+17.55%
Price spread / (MMA50)
+35.40%
Price spread / (MMA100)
+39.93%
STIM
RSI 9 days
19.87
RSI 14 days
22.23
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.68% | -35.50% | -51.15% | 20.78M | ||
| +1.39% | +0.03% | +63.53% | +177.02% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -5.63% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +20.86% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.47% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +10.88% | 14.56B | ||
| -3.06% | -1.77% | +12.58% | +126.76% | 9.87B | ||
| +1.02% | +0.14% | +9.29% | +33.27% | 10.04B | ||
| +0.35% | +2.39% | -12.36% | +49.22% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -5.96% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +306.13% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +32.23% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +56.60% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +115.85% | 5.63B | ||
| +0.41% | +3.82% | -3.36% | -15.69% | 4.35B | ||
| Average | +0.94% | +1.33% | +9.02% | +59.07% | ||
| Weighted average by Cap. | +1.12% | +0.72% | +25.64% | +92.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31d84a9cc350a3.bswmwkc2K_pXV1-3N4KnKG59H2U1DzcVjMv02-wcEog.Gol8pTAbTLUlPDfNaLHrXQweaVZ4alI46oW_vLNFJP4ljl6TEUcfi24lMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 447 | 300 | 13,300 |
| 06:51:57 | 449 | 100 | 13,000 |
| 06:51:55 | 450 | 100 | 12,900 |
| 06:51:53 | 450 | 100 | 12,800 |
| 06:51:53 | 449 | 300 | 12,700 |
| 06:45:58 | 447 | 100 | 12,400 |
| 06:20:49 | 447 | 100 | 12,300 |
| 06:20:35 | 448 | 300 | 12,200 |
| 05:37:01 | 448 | 100 | 11,900 |
| 05:11:45 | 448 | 200 | 11,800 |
Monthly variations
Annual change
| 2024 | -35.50% | ||
| 2023 | -46.07% | ||
| 2022 | -57.17% | ||
| 2021 | +90.17% |
- Stock Market
- Equities
- 6522 Stock
- Quotes Asterisk Inc.
