ASSET WORLD CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 THB | +0.46% |
|
+2.82% | +23.03% |
| 04-26 | Asset World Corp Public Company Limited Announces Committee Changes | CI |
| 04-26 | Asset World Corp Public Company Limited Approves Dividend for the Year 2023, Payable on May 24, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.46 ฿ | 4.42 ฿ | 4.34 ฿ | 4.36 ฿ | 4.38 ฿ |
| Volume | 100 000 300 | 48 187 650 | 49 133 280 | 39 445 280 | 49 262 620 |
| Change | +4.69% | -0.90% | -1.81% | +0.46% | +0.46% |
| Opening | 4.30 | 4.46 | 4.42 | 4.30 | 4.36 |
| High | 4.46 | 4.52 | 4.42 | 4.42 | 4.44 |
| Low | 4.28 | 4.40 | 4.30 | 4.28 | 4.34 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.82% | ||
| Current month | +6.83% | ||
| 1 month | +6.31% | ||
| 3 months | +14.06% | ||
| 6 months | +25.14% | ||
| Current year | +23.03% | ||
| 1 year | -17.36% | ||
| 3 years | -9.50% |
Volumes
marketsDaily volume
49 262 620
Avg. Volume 20 sessions
80 603 927
Avg. Volume 20 sessions THB
353 045 200.26
Avg. Volume 20 sessions USD
9 535 397.81
Record volume 1
1 345 875 000
Record volume 2
694 708 100
Record volume 3
601 569 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
140 146 507 757
Capitalization (USD)
3 785 217 028
Net sales (THB)
13 988 749 560
Net sales (USD)
377 822 137
Free-Float
23.92 %
Free-Float capitalization (THB)
33 529 477 366
Free-Float capitalization (USD)
905 597 654
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.28
4.52
1 month
4.104.58
Current year
3.544.58
1 year
3.405.85
3 years
3.406.55
5 years
2.706.80
10 years
2.706.80
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.29
Moving average 50 days
4.06
Moving average 100 days
3.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
56.51
RSI 14 days
58.36
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
| +1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
| +2.36% | -0.54% | +32.85% | +67.38% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.60% | -0.15% | +91.38% | +153.18% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +52.19% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +3.77% | +11.09% | +24.91% | +70.31% | 1.37B | ||
| +0.28% | +0.28% | -1.65% | +0.56% | 1.37B | ||
| Average | +0.57% | +2.45% | +18.03% | +33.56% | ||
| Weighted average by Cap. | -0.12% | +2.63% | +13.13% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.03% | ||
| 2023 | -43.49% | ||
| 2022 | +35.78% | ||
| 2021 | +1.75% | ||
| 2020 | -22.05% | ||
| 2019 | -3.31% |
- Stock Market
- Equities
- AWC Stock
- Quotes Asset World Corp
