ASSEMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,640 KRW | +0.53% |
|
+0.26% | +12.19% |
| 05-08 | Tranche Update on ASSEMS Inc.'s Equity Buyback Plan announced on November 7, 2023. | CI |
| 05-08 | Tranche Update on ASSEMS Inc.'s Equity Buyback Plan announced on November 7, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7700 ₩ | 7710 ₩ | 7600 ₩ | 7600 ₩ | 7640 ₩ |
| Volume | 40 396 | 15 807 | 5 593 | 14 706 | 17 615 |
| Change | +1.05% | +0.13% | -1.43% | 0.00% | +0.53% |
| Opening | 7,620.00 | 7,700.00 | 7,640.00 | 7,590.00 | 7,760.00 |
| High | 8,190.00 | 7,780.00 | 7,690.00 | 7,630.00 | 7,760.00 |
| Low | 7,600.00 | 7,550.00 | 7,550.00 | 7,520.00 | 7,580.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.26% | ||
| Current month | +2.55% | ||
| 1 month | -5.68% | ||
| 3 months | +2.55% | ||
| 6 months | +20.89% | ||
| Current year | +12.19% | ||
| 1 year | -31.85% |
Volumes
marketsDaily volume
17 615
Avg. Volume 20 sessions
15 898
Avg. Volume 20 sessions KRW
121 460 720.00
Avg. Volume 20 sessions USD
90 245.31
Record volume 1
16 812 890
Record volume 2
11 573 500
Record volume 3
9 966 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
81 660 810 229
Capitalization (USD)
60 673 982
Net sales (KRW)
47 734 640 830
Net sales (USD)
35 466 838
Number of employees
91
Sales / Employee (KRW)
524 556 493
Sales / Employee (USD)
389 745
Free-Float
42.18 %
Free-Float capitalization (KRW)
35 130 829 962
Free-Float capitalization (USD)
26 102 207
Average Daily Capital Traded
0.15%
Highs and lows
1 week
7 520.00
7 780.00
1 month
7 340.008 400.00
Current year
6 460.009 920.00
1 year
5 570.0012 250.00
3 years
5 570.0020 000.00
5 years
5 570.0020 000.00
10 years
5 570.0020 000.00
Indicators
Moving average 5 days
7 650.00
Moving average 20 days
7 745.00
Moving average 50 days
8 302.80
Moving average 100 days
7 673.20
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
43.39
RSI 14 days
42.56
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.26% | +12.19% | -31.85% | 60.67M | ||
| +0.36% | +2.52% | -0.07% | +23.95% | 4.42B | ||
| +0.31% | -6.09% | +17.82% | +44.77% | 1.43B | ||
| +1.76% | +2.73% | +33.81% | +137.22% | 1.39B | ||
| +0.38% | -2.33% | -3.86% | -21.84% | 1.32B | ||
| +2.51% | -4.53% | -25.20% | +35.41% | 756M | ||
| +3.59% | -2.00% | -21.97% | -1.80% | 743M | ||
| +0.31% | -2.70% | -21.50% | -20.83% | 700M | ||
| +0.48% | -8.38% | -41.00% | -43.89% | 613M | ||
| 0.00% | -5.65% | -21.66% | -34.83% | 587M | ||
| -2.62% | -3.88% | +51.07% | +58.82% | 464M | ||
| +1.08% | -3.35% | -15.06% | -7.64% | 429M | ||
| -1.27% | -3.41% | -2.32% | -5.51% | 395M | ||
| +1.49% | +10.63% | -2.93% | +11.99% | 383M | ||
| +0.66% | -6.24% | -23.15% | -23.41% | 374M | ||
| -2.72% | -8.29% | -4.44% | -24.80% | 355M | ||
| Average | +0.43% | -2.08% | -4.27% | +5.99% | ||
| Weighted average by Cap. | +0.60% | -1.02% | -1.09% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A136410 Stock
- Quotes ASSEMS Inc.
