ASR MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 CNY | -0.66% |
|
-3.67% | -46.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.4 ¥ | 37.77 ¥ | 38.03 ¥ | 38 ¥ | 37.75 ¥ |
| Volume | 2 066 515 | 1 974 642 | 2 211 221 | 2 009 093 | 1 243 888 |
| Change | -2.02% | -1.64% | +0.69% | -0.08% | -0.66% |
| Opening | 39.14 | 38.40 | 38.07 | 37.77 | 38.07 |
| High | 39.33 | 39.08 | 38.30 | 39.10 | 38.63 |
| Low | 38.33 | 37.75 | 36.81 | 37.62 | 37.71 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.67% | ||
| Current month | -7.84% | ||
| 1 month | -8.11% | ||
| 3 months | -26.33% | ||
| 6 months | -44.15% | ||
| Current year | -46.41% | ||
| 1 year | -50.18% |
Volumes
marketsDaily volume
1 243 888
Avg. Volume 20 sessions
1 839 134
Avg. Volume 20 sessions CNY
69 427 308.50
Avg. Volume 20 sessions USD
9 598 047.69
Record volume 1
17 809 060
Record volume 2
14 423 680
Record volume 3
14 195 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 385 350 744
Capitalization (USD)
2 126 963 199
Net sales (CNY)
2 599 916 100
Net sales (USD)
359 428 001
Number of employees
1 263
Sales / Employee (CNY)
2 058 524
Sales / Employee (USD)
284 583
Free-Float
48.8 %
Free-Float capitalization (CNY)
7 688 673 298
Free-Float capitalization (USD)
1 062 928 329
Average Daily Capital Traded
0.45%
Highs and lows
1 week
36.81
39.10
1 month
36.8142.43
Current year
35.3170.75
1 year
35.3186.50
3 years
35.31130.11
5 years
35.31130.11
10 years
35.31130.11
Indicators
Moving average 5 days
37.99
Moving average 20 days
39.81
Moving average 50 days
40.18
Moving average 100 days
46.93
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+24.32%
STIM
RSI 9 days
34.48
RSI 14 days
38.92
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.67% | -46.41% | -50.18% | 2.13B | ||
| -1.53% | +8.86% | +27.09% | +74.80% | 63.39B | ||
| +1.17% | -0.47% | -19.25% | -13.52% | 14.44B | ||
| -1.93% | -0.49% | +18.18% | +44.27% | 11.48B | ||
| +1.48% | -0.55% | +28.99% | +16.28% | 9.18B | ||
| -0.52% | +4.66% | +8.52% | +4.66% | 8.99B | ||
| +0.33% | +0.96% | -7.96% | +14.83% | 8.32B | ||
| -0.03% | -3.09% | +40.55% | +69.15% | 8.21B | ||
| -0.57% | +1.35% | -10.22% | +3.94% | 7.78B | ||
| -0.60% | -4.77% | -18.81% | -41.51% | 6.37B | ||
| +0.28% | -1.75% | +26.68% | +15.44% | 6.36B | ||
| 0.00% | +5.88% | -12.07% | +0.99% | 6.33B | ||
| -0.17% | +0.54% | +37.85% | +47.94% | 6.17B | ||
| +1.36% | +0.66% | +0.07% | -24.76% | 5.79B | ||
| -6.93% | +7.06% | -6.00% | +19.14% | 5.58B | ||
| +1.10% | 0.00% | +23.93% | +7.33% | 5.11B | ||
| Average | -0.45% | -0.35% | +5.70% | +11.80% | ||
| Weighted average by Cap. | -0.71% | +1.87% | +13.53% | +34.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.41% | ||
| 2023 | +16.07% | ||
| 2022 | -44.32% |
- Stock Market
- Equities
- 688220 Stock
- Quotes ASR Microelectronics Co., Ltd.
