|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 88.00 CNY | -1.73% |
|
-2.87% | +6.52% |
| 09:07am | ASR Microelectronics Actual Controller Pledges to Not Reduce Stake for One Year | MT |
| 09-14 | ASR Microelectronics Applies for Hong Kong IPO | MT |
Stock exchange
Shanghai S.E.
688220 88.00 ¥
-1.73%
591M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688220 | 88.00CNY | -1.73% | 591M ¥ |
Quotes 5-day view: ASR Microelectronics Co., Ltd.
End-of-day quote Shanghai S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥91.50 | CN¥88.63 | CN¥82.10 | CN¥89.55 | CN¥88.00 |
| Volume | 11,714,553 | 8,567,378 | 11,625,251 | 8,893,903 | 6,713,398 |
| Change | +3.84% | -3.14% | -7.37% | +9.07% | -1.73% |
| Opening | CN¥87.72 | CN¥90.72 | CN¥89.99 | CN¥83.50 | CN¥88.83 |
| High | CN¥92.32 | CN¥92.50 | CN¥90.23 | CN¥90.88 | CN¥90.18 |
| Low | CN¥82.12 | CN¥88.35 | CN¥81.00 | CN¥83.00 | CN¥85.11 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.87% | ||
| Current month | -2.46% | ||
| 1 month | -4.59% | ||
| 3 months | -15.87% | ||
| 6 months | -2.87% | ||
| Current year | +6.52% | ||
| 1 year | -9.08% | ||
| 3 years | +44.62% |
Volumes
marketsDaily volume
6,713,398
Avg. Volume 20 sessions
7,496,029
Avg. Volume 20 sessions CNY
659,650,552
Avg. Volume 20 sessions USD
99,039,274.23
Record volume 1
29,627,030
Record volume 2
28,335,440
Record volume 3
27,072,675
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
36,523,227,866
Market Cap (USD)
5,480,347,498
Net sales (CNY)
3,816,803,500
Net sales (USD)
572,715,248
Number of employees
1,314
Sales / Employee (CNY)
2,904,721
Sales / Employee (USD)
435,856
Free-Float
52.67%
Free-Float capitalization (CNY)
19,723,115,877
Free-Float capitalization (USD)
2,959,473,603
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
87.96
Moving average 20 days
86.18
Moving average 50 days
91.77
Moving average 100 days
98.25
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+11.65%
RSI 9 days
51.58
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -2.87% | -9.08% | +44.62% | 5.48B | |
| -0.80% | -3.74% | +6.28% | +427.56% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -1.94% | +2.13% | -7.50% | +311.52% | 1,679B | |
| -4.98% | +2.25% | +321.01% | +1,323.11% | 1,112B | |
| -2.08% | +2.48% | +119.53% | +487.39% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.62% | -0.96% | +121.70% | +159.06% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| +1.00% | +9.94% | +87.49% | +118.66% | 283B | |
| Average | -5.20% | +4.06% | +99.56% | +489.59% | 1,292B | |
| Weighted average by Cap. | -4.07% | +1.83% | +68.55% | +515.51% |
Historical Quotes: ASR Microelectronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81 |  | 92.5 |
| 1 month | 75.21 | | 94.09 |
| Current year | 65.93 | | 133.5 |
| 1 year | 65.93 | | 133.5 |
| 3 years | 28.7 | | 133.5 |
| 5 years | 28.7 | | 133.5 |
| 10 years | 28.7 | | 133.5 |
Monthly variations
Annual variations
| 2026 | +6.52% | ||
| 2025 | +52.73% | ||
| 2024 | -23.21% | ||
| 2023 | +16.07% | ||
| 2022 | -44.32% |
- Stock Market
- Stocks
- 688220 Stock
- Quotes ASR Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
