|
End-of-day quote
Shanghai S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 88.00 CNY | -1.73% |
|
-2.87% | +6.52% |
| 09:07am | ASR Microelectronics Actual Controller Pledges to Not Reduce Stake for One Year | MT |
| 09-14 | ASR Microelectronics Applies for Hong Kong IPO | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.73% | -2.87% | -4.59% | -15.87% | +6.52% | -9.08% | +44.62% | - | - | 5.48B | |
| -1.19% | +0.24% | -6.38% | +11.95% | +14.06% | +2.75% | +416.81% | +732.03% | +11,857.56% | 5,201B | |
| -0.41% | -0.21% | -2.42% | +5.92% | +55.81% | +63.73% | +353.10% | +305.88% | +1,174.41% | 1,938B | |
| -2.12% | +6.63% | -2.94% | -6.93% | -0.41% | -10.70% | +309.71% | +548.28% | +1,924.14% | 1,679B | |
| -5.16% | +9.18% | -12.20% | +26.54% | +227.63% | +312.61% | +1,315.31% | +1,253.25% | +5,349.27% | 1,112B | |
| -2.42% | +11.24% | -7.01% | +31.53% | +163.82% | +113.75% | +487.44% | +369.93% | +7,714.66% | 944B | |
| +2.62% | +17.93% | -13.69% | -1.55% | +134.41% | +192.90% | +1,181.28% | +1,332.86% | +3,494.82% | 806B | |
| -4.51% | +6.83% | -21.22% | +11.54% | +147.51% | +120.92% | +155.90% | +86.39% | +161.92% | 502B | |
| -3.36% | +4.64% | -20.32% | -8.79% | - | - | - | - | - | 452B | |
| -1.01% | +9.91% | +9.05% | +13.23% | +77.06% | +91.68% | +118.64% | +63.85% | +333.58% | 283B | |
| -3.15% | +9.02% | -22.00% | +1.85% | +109.55% | +34.43% | +378.20% | - | - | 252B | |
| -12.78% | -1.43% | -16.33% | +34.81% | +159.21% | +144.34% | +370.37% | +221.57% | +1,590.51% | 221B | |
| -0.62% | +10.42% | +6.97% | +20.55% | +57.07% | +81.23% | +173.27% | +145.53% | +564.54% | 208B | |
| +0.37% | +5.94% | -0.54% | +17.61% | +7.04% | +2.48% | +69.80% | +37.63% | +166.44% | 195B | |
| -4.49% | -2.29% | -23.46% | +22.02% | +182.87% | +207.60% | +404.99% | +332.16% | +1,603.16% | 208B | |
| +1.15% | +7.36% | -18.42% | -2.32% | +317.01% | +363.91% | - | - | - | 149B | |
| -4.70% | -0.37% | -10.49% | -19.06% | +0.36% | -7.99% | +1,146.22% | +1,730.18% | - | 90.36B | |
| +1.07% | +8.27% | -8.92% | -0.86% | +43.15% | +57.12% | +97.98% | +33.70% | +230.24% | 77.22B | |
| -5.94% | -10.01% | -26.36% | -34.93% | -37.07% | -43.87% | +97.63% | +104.36% | +378.30% | 75.6B | |
| -3.54% | -3.84% | -22.71% | -37.68% | -17.17% | -24.36% | +212.72% | - | - | 67.04B | |
| Average | -2.59% | +2.32% | -11.20% | +3.48% | +86.76% | +89.13% | +407.44% | +486.51% | +2,610.25% | 723.32B | |
| Weighted average by Cap. | -1.80% | +1.83% | -7.73% | +9.59% | +68.03% | +69.30% | +490.70% | +629.39% | +6,266.19% |
- Stock Market
- Stocks
- 688220 Stock
- Sector ASR Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
