|
End-of-day quote
Shanghai S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 93.54 CNY | +1.42% |
|
-7.78% | +13.23% |
| 09-14 | ASR Microelectronics Applies for Hong Kong IPO | MT |
| 09-11 | ASR Microelectronics Shareholder Alibaba Network Trims Stake to 10.58% | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.42% | -7.78% | -5.00% | -9.71% | +13.23% | -10.18% | +48.41% | - | - | 5.69B | |
| +1.31% | +2.49% | +4.68% | +15.51% | +23.92% | +23.87% | +416.10% | +1,015.66% | +13,392.09% | 5,486B | |
| 0.00% | +0.61% | +2.27% | +4.43% | +59.68% | +90.38% | +373.23% | +326.72% | +1,234.23% | 2,014B | |
| -0.30% | -0.10% | -4.24% | -6.12% | +2.47% | +7.50% | +324.76% | +631.34% | +1,955.70% | 1,695B | |
| +0.79% | +0.18% | +12.01% | -6.97% | +276.24% | +541.78% | +1,480.09% | +1,412.86% | +5,939.54% | 1,203B | |
| -0.70% | -1.64% | +28.42% | +4.06% | +182.27% | +273.64% | +485.37% | +487.48% | +8,648.41% | 992B | |
| -0.17% | -4.08% | +6.78% | -32.84% | +171.12% | +405.73% | +1,438.80% | +1,665.00% | +4,290.55% | 949B | |
| +1.98% | -3.51% | +32.16% | -15.28% | +220.60% | +252.61% | +233.62% | +122.04% | +213.38% | 609B | |
| +3.25% | -3.99% | -5.20% | - | - | - | - | - | - | 562B | |
| -2.69% | -13.10% | +19.46% | -18.50% | +164.38% | +104.25% | +452.99% | - | - | 314B | |
| -0.56% | +2.66% | +7.27% | -6.11% | +61.32% | +52.33% | +74.97% | +45.61% | +298.79% | 257B | |
| -7.10% | -5.21% | +23.21% | +25.58% | +243.36% | +274.81% | +568.03% | +437.79% | +1,916.43% | 246B | |
| -2.19% | -1.07% | +21.94% | -13.36% | +203.71% | +207.00% | +372.79% | +327.95% | +1,844.97% | 231B | |
| +0.59% | -6.15% | +8.58% | +0.17% | +8.22% | +11.27% | +66.62% | +43.52% | +170.23% | 197B | |
| -0.96% | +2.19% | +8.71% | -0.88% | +45.16% | +60.23% | +124.41% | +135.06% | +510.83% | 193B | |
| +1.20% | -0.54% | +8.59% | -39.47% | +420.22% | +1,013.54% | - | - | - | 186B | |
| +2.55% | -6.69% | -0.06% | -29.42% | +14.97% | +17.76% | +1,157.39% | +1,894.29% | - | 97.93B | |
| -0.66% | -4.94% | -14.28% | -32.16% | -15.12% | -23.76% | +207.87% | +175.06% | +597.13% | 91.39B | |
| -0.08% | +0.87% | +4.96% | -27.66% | +56.59% | +77.95% | +88.09% | +66.31% | +272.04% | 87.12B | |
| -1.92% | -7.86% | -3.91% | -33.52% | +5.11% | -7.80% | +336.98% | - | - | 81.53B | |
| Average | -0.19% | -3.26% | +7.82% | -11.70% | +113.55% | +177.52% | +458.36% | +585.78% | +2,948.88% | 774.86B | |
| Weighted average by Cap. | +0.47% | -1.79% | +7.18% | +1.08% | +89.30% | +144.46% | +538.75% | +806.68% | +7,044.35% |
- Stock Market
- Stocks
- 688220 Stock
- Sector ASR Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
