|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.240 EUR | +2.34% |
|
-0.38% | +3.15% |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.260 | €5.240 | €5.260 | €5.200 | €5.120 |
| Volume | 11 | 722 | 188 | 3,091 | 3,289 |
| Change | 0.00% | -0.38% | +0.38% | -1.14% | -1.54% |
| Opening | €5.260 | €5.120 | €5.240 | €5.340 | €5.120 |
| High | €5.260 | €5.260 | €5.380 | €5.380 | €5.200 |
| Low | €5.260 | €5.020 | €5.120 | €5.200 | €5.100 |
Performance
| 1 day | +2.34% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | +0.77% | ||
| 3 months | +11.49% | ||
| 6 months | -5.42% | ||
| Current year | +3.15% | ||
| 1 year | +4.80% | ||
| 3 years | +3.97% | ||
| 5 years | +20.18% | ||
| 10 years | +351.72% |
Volumes
marketsDaily volume
1,693
Estimated daily volume
1,693
Avg. Volume 20 sessions
4,041
Daily volume ratio
0.42
Avg. Volume 20 sessions
21,174.84
Avg. Volume 20 sessions USD
24,159.86
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,631,956
Market Cap (USD)
44,075,249
Net sales (EUR)
38,151,000
Net sales (USD)
43,526,526
Number of employees
172
Sales / Employee (EUR)
221,808
Sales / Employee (USD)
253,061
Free-Float
40.16 %
Free-Float capitalization (EUR)
15,522,833
Free-Float capitalization (USD)
17,710,021
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.216
Moving average 20 days
5.22
Moving average 50 days
5.109
Moving average 100 days
4.922
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
48.45
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -0.38% | +4.80% | +3.97% | 44.08M | |
| -0.89% | -14.90% | +136.88% | +379.89% | 166B | |
| +3.03% | -12.43% | +48.09% | +259.91% | 104B | |
| -10.00% | -10.14% | +301.64% | +822.58% | 65.06B | |
| -2.22% | -17.00% | +328.78% | +1,282.08% | 49.7B | |
| +5.26% | -9.72% | - | - | 46.04B | |
| -5.54% | -14.29% | +463.91% | +269.46% | 40.19B | |
| -10.00% | -11.14% | +120.77% | +371.01% | 36.28B | |
| -7.20% | -17.61% | +38.28% | +736.23% | 34.1B | |
| -2.89% | -23.86% | +146.47% | +429.07% | 33.56B | |
| Average | -2.81% | -14.39% | +176.62% | +506.02% | 57.55B | |
| Weighted average by Cap. | -2.22% | -13.92% | +175.59% | +512.35% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20c00c11b708dedd1649f85df3e8ec99.3xPBI32LQ7SZF9uXO6QO6kV2VxteYeX3Wo3WjxFF41s.s1GwEATxGuXsR7bEVJdopyQUZVcSLJSaabmk_lM_1SiPV7dRBfkB3Mh4lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:24:24 | 5.240 | 188 | 1,693 |
| 15:47:52 | 5.060 | 4 | 1,505 |
| 15:47:52 | 5.060 | 8 | 1,501 |
| 15:03:38 | 5.040 | 52 | 1,493 |
| 15:03:38 | 5.060 | 263 | 1,441 |
| 15:03:38 | 5.060 | 28 | 1,178 |
| 14:22:47 | 5.180 | 12 | 1,150 |
| 12:34:36 | 5.180 | 1 | 1,138 |
| 11:34:21 | 5.200 | 1 | 1,137 |
Course Extremes
| 1 week | 5.02 |  | 5.38 |
| 1 month | 4.91 | | 5.42 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.14 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
