|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.120 EUR | -1.54% |
|
-2.66% | +0.79% |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.260 | €5.240 | €5.260 | €5.200 | €5.120 |
| Volume | 11 | 722 | 188 | 3,091 | 3,289 |
| Change | 0.00% | -0.38% | +0.38% | -1.14% | -1.54% |
| Opening | €5.260 | €5.120 | €5.240 | €5.340 | €5.120 |
| High | €5.260 | €5.260 | €5.380 | €5.380 | €5.200 |
| Low | €5.260 | €5.020 | €5.120 | €5.200 | €5.100 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | +6.00% | ||
| 3 months | +8.25% | ||
| 6 months | -4.12% | ||
| Current year | +0.79% | ||
| 1 year | -1.92% | ||
| 3 years | +1.59% | ||
| 5 years | +14.29% | ||
| 10 years | +337.61% |
Volumes
marketsDaily volume
3,289
Estimated daily volume
3,289
Avg. Volume 20 sessions
4,041
Daily volume ratio
0.81
Avg. Volume 20 sessions
20,689.92
Avg. Volume 20 sessions USD
23,663.06
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,517,360
Market Cap (USD)
44,075,249
Net sales (EUR)
38,151,000
Net sales (USD)
43,656,025
Number of employees
172
Sales / Employee (EUR)
221,808
Sales / Employee (USD)
253,814
Free-Float
40.16 %
Free-Float capitalization (EUR)
15,476,787
Free-Float capitalization (USD)
17,710,021
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.216
Moving average 20 days
5.22
Moving average 50 days
5.109
Moving average 100 days
4.922
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-3.87%
RSI 9 days
48.45
RSI 14 days
50.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.66% | -1.92% | +1.59% | 44.08M | |
| -8.92% | -14.14% | +142.45% | +393.41% | 166B | |
| -9.97% | -15.00% | +46.22% | +235.98% | 104B | |
| -10.00% | -0.16% | +337.39% | +930.32% | 65.06B | |
| -9.92% | -15.11% | +361.97% | +1,373.77% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +494.76% | +336.26% | 40.19B | |
| -6.52% | -1.27% | +140.63% | +406.14% | 36.28B | |
| -10.86% | -11.21% | +42.17% | +798.44% | 34.1B | |
| -8.24% | -21.60% | +155.16% | +440.45% | 33.56B | |
| Average | -8.83% | -9.57% | +190.98% | +546.26% | 57.55B | |
| Weighted average by Cap. | -9.59% | -10.81% | +188.98% | +545.93% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.YDFedZo-WCgcwUDV768dKu0-kbL0DSfQFTe8D2dQjsA.BQgQBMgPdVxqqRaHpOBWYdVs-9GaeXOXY3XYWR4GtpFNRgQU71MaZ0qZIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:23:00 | 5.120 | 2 | 3,289 |
| 15:34:29 | 5.100 | 11 | 3,287 |
| 14:39:05 | 5.160 | 2,297 | 3,276 |
| 14:39:05 | 5.140 | 99 | 979 |
| 13:49:12 | 5.160 | 20 | 880 |
| 13:10:04 | 5.100 | 8 | 860 |
| 13:04:03 | 5.100 | 9 | 852 |
| 13:04:03 | 5.100 | 43 | 843 |
| 12:08:13 | 5.100 | 35 | 800 |
Course Extremes
| 1 week | 5.02 |  | 5.38 |
| 1 month | 4.91 | | 5.42 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.14 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
