|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.360 EUR | +1.90% |
|
+6.77% | +5.51% |
| 04-29 | Aspocomp Q1 order book record high, net sales decreased | RE |
| 04-28 | Aspocomp Group Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Aspocomp Group Oyj
Delayed Quote Nasdaq Helsinki
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.240 | €5.160 | €5.140 | €5.260 | €5.360 |
| Volume | 8,876 | 326 | 3,926 | 4,310 | 2,746 |
| Change | +4.38% | -1.53% | -0.39% | +2.33% | +1.90% |
| Opening | €5.420 | €5.240 | €4.910 | €5.240 | €5.300 |
| High | €5.420 | €5.240 | €5.140 | €5.300 | €5.360 |
| Low | €5.120 | €5.080 | €4.910 | €5.200 | €5.300 |
Performance
| 1 day | +1.90% | ||
| 1 week | +6.77% | ||
| Current month | +1.90% | ||
| 1 month | -4.29% | ||
| 3 months | +18.58% | ||
| 6 months | +5.51% | ||
| Current year | +5.51% | ||
| 1 year | +7.85% | ||
| 3 years | -3.94% | ||
| 5 years | +23.50% | ||
| 10 years | +374.34% |
Volumes
marketsDaily volume
2,746
Estimated daily volume
2,746
Avg. Volume 20 sessions
3,647
Daily volume ratio
0.75
Avg. Volume 20 sessions
19,547.92
Avg. Volume 20 sessions USD
22,252.77
Record volume 1
1,338,442
Record volume 2
903,554
Record volume 3
659,458
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,322,861
Market Cap (USD)
45,925,810
Net sales (EUR)
38,151,000
Net sales (USD)
43,452,164
Number of employees
172
Sales / Employee (EUR)
221,808
Sales / Employee (USD)
252,629
Free-Float
40.16 %
Free-Float capitalization (EUR)
16,202,261
Free-Float capitalization (USD)
18,453,601
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.232
Moving average 20 days
5.172
Moving average 50 days
4.999
Moving average 100 days
4.924
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
54.95
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +6.77% | +7.85% | -3.94% | 45.93M | |
| +2.12% | +1.17% | +240.00% | +530.09% | 217B | |
| -11.19% | -7.38% | +82.89% | +286.65% | 114B | |
| -6.11% | -4.21% | +492.80% | +851.00% | 66.08B | |
| +2.69% | -0.45% | +515.00% | +2,173.10% | 62.23B | |
| -2.80% | +11.71% | +828.57% | +490.91% | 51.83B | |
| -5.65% | -4.82% | +137.54% | +1,255.70% | 46.88B | |
| -5.83% | +1.27% | - | - | 45.93B | |
| -2.16% | +3.73% | +303.66% | +672.76% | 44.92B | |
| -5.10% | +1.16% | +228.75% | +592.50% | 41.07B | |
| Average | -3.18% | -0.18% | +315.23% | +760.97% | 69.01B | |
| Weighted average by Cap. | -2.90% | +0.74% | +308.30% | +742.19% |
Historical Quotes: Aspocomp Group Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae20.482pNDnocEyMCXHV9ldvlKh67mr6opz7fvdQd-neVxc.oajkXUCRXQ64Yyavrhsgpdk2rVq56fevJLk0RKyzCFWNq_93D7IHC7Q7Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:39:39 | 5.360 | 10 | 2,746 |
| 10:05:44 | 5.300 | 1,000 | 2,736 |
| 09:25:41 | 5.300 | 959 | 1,736 |
| 09:24:49 | 5.300 | 758 | 777 |
Course Extremes
| 1 week | 4.91 |  | 5.36 |
| 1 month | 4.71 | | 5.6 |
| Current year | 4.3 | | 6.38 |
| 1 year | 4.3 | | 6.38 |
| 3 years | 2.51 | | 7.44 |
| 5 years | 2.51 | | 8.3 |
| 10 years | 1.13 | | 8.3 |
Monthly variations
Annual variations
| 2026 | +5.51% | ||
| 2025 | +59.75% | ||
| 2024 | -16.97% | ||
| 2023 | -47.82% | ||
| 2022 | +22.33% | ||
| 2021 | +53.06% | ||
| 2020 | -25.48% | ||
| 2019 | +42.16% | ||
| 2018 | +56.12% | ||
| 2017 | +48.13% | ||
| 2016 | +42.86% | ||
| 2015 | +7.69% | ||
| 2014 | -8.77% | ||
| 2013 | -30.49% | ||
| 2012 | -33.33% | ||
| 2011 | +36.67% | ||
| 2010 | +38.46% | ||
| 2009 | +116.67% | ||
| 2008 | -45.45% | ||
| 2007 | -93.82% | ||
| 2006 | -52.53% | ||
| 2005 | -22.84% | ||
| 2004 | -16.21% | ||
| 2003 | +85.60% | ||
| 2002 | -48.98% | ||
| 2001 | -59.17% | ||
| 2000 | -18.92% | ||
| 1999 | +37.04% |
- Stock Market
- Stocks
- ACG1V Stock
- Quotes Aspocomp Group Oyj
Select your edition
All financial news and data tailored to specific country editions
