Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.128 SGD | -0.78% | -2.29% | +3.23% |
Quotes 5-day view
Delayed Quote Singapore S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.131 $ | 0.129 $ | 0.129 $ | 0.129 $ | 0.128 $ |
Volume | 28 200 | 65 100 | 200 | 76 100 | 34 200 |
Change | 0.00% | -1.53% | 0.00% | 0.00% | -0.78% |
Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.129 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Low | 0.13 | 0.12 | 0.13 | 0.13 | 0.126 |
Performance
1 day | -0.78% | ||
1 week | -2.29% | ||
Current month | +2.40% | ||
1 month | +1.59% | ||
3 months | +1.59% | ||
Current year | +3.23% | ||
1 year | -7.25% | ||
3 years | -28.89% | ||
5 years | -3.76% | ||
10 years | -58.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | -2.29% | +3.23% | -7.25% | 135M | ||
+2.98% | +4.03% | +15.55% | +284.00% | 4.9B | ||
+1.75% | +4.58% | -5.67% | +40.18% | 4.5B | ||
+0.50% | +0.50% | -3.22% | -21.64% | 3.24B | ||
+0.53% | +4.23% | +32.94% | +26.28% | 2.35B | ||
-0.93% | +0.42% | -8.83% | -19.75% | 1.44B | ||
-1.47% | +3.87% | -52.35% | -55.58% | 1.03B | ||
+1.27% | +3.23% | -3.61% | -23.44% | 760M | ||
+2.52% | +11.01% | +18.33% | +93.80% | 707M | ||
+0.78% | +1.56% | -15.58% | -25.71% | 474M | ||
+2.06% | -0.44% | -19.25% | -21.90% | 413M | ||
+1.20% | +3.67% | -15.97% | +125.44% | 407M | ||
-1.52% | -1.52% | -7.14% | -13.10% | 398M | ||
-1.06% | +7.14% | +90.09% | +306.38% | 340M | ||
-0.16% | -3.85% | -6.44% | -5.02% | 294M | ||
-2.70% | -1.37% | +12.50% | +10.77% | 238M | ||
Average | +0.31% | +0.52% | +2.16% | +43.34% | ||
Weighted average by Cap. | +1.17% | +2.26% | +3.19% | +76.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:32:04 | 0.128 | 100 | 34,200 |
09:02:56 | 0.129 | 1,000 | 34,100 |
07:59:30 | 0.126 | 600 | 33,100 |
07:59:30 | 0.127 | 9,400 | 32,500 |
07:59:30 | 0.127 | 20,000 | 23,100 |
06:50:34 | 0.13 | 100 | 3,100 |
02:41:04 | 0.13 | 1,000 | 3,000 |
Monthly variations
Annual change
2024 | +4.03% | ||
2023 | -20.00% | ||
2022 | -9.88% | ||
2021 | +2.38% | ||
2020 | +20.86% | ||
2019 | +2.96% | ||
2018 | -16.15% | ||
2017 | +3.87% | ||
2016 | +31.36% | ||
2015 | -48.70% | ||
2014 | -20.00% | ||
2013 | +9.74% | ||
2012 | +27.69% |
- Stock Market
- Equities
- 5UF Stock
- Quotes Aspial Lifestyle Limited