|
Market Closed -
Singapore S.E.
10:04:36 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3700 SGD | 0.00% |
|
-2.63% | +72.09% |
| 08-07 | Aspial Lifestyle Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-07 | Aspial Lifestyle's H1 Attributable Profit Surges 88% | MT |
Stock exchange
Singapore S.E.
5UF 0.3700 $
0.00%
420K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5UF | 0.3700SGD | 0.00% | 420K $ | ||
Börse Stuttgart
| 5MX | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Aspial Lifestyle Limited
Delayed Quote Singapore S.E.
| 07/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.3800 | SGD 0.3850 | SGD 0.3850 | SGD 0.3700 | SGD 0.3700 |
| Volume | 1,123,900 | 8,647,200 | 1,340,300 | 877,000 | 1,134,700 |
| Change | 0.00% | +1.32% | 0.00% | -3.90% | 0.00% |
| Opening | SGD 0.3800 | SGD 0.3950 | SGD 0.3900 | SGD 0.3800 | SGD 0.3700 |
| High | SGD 0.3850 | SGD 0.4000 | SGD 0.3900 | SGD 0.3800 | SGD 0.3750 |
| Low | SGD 0.3750 | SGD 0.3750 | SGD 0.3750 | SGD 0.3700 | SGD 0.3650 |
Performance
| 1 week | -2.63% | ||
| Current month | +1.37% | ||
| 1 month | +7.25% | ||
| 3 months | -15.91% | ||
| 6 months | +32.14% | ||
| Current year | +72.09% | ||
| 1 year | +174.07% | ||
| 3 years | +164.29% | ||
| 5 years | +102.19% | ||
| 10 years | +126.99% |
Volumes
marketsDaily volume
1,134,700
Estimated daily volume
1,134,700
Avg. Volume 20 sessions
1,654,086
Daily volume ratio
0.69
Avg. Volume 20 sessions SGD
612,011.82
Avg. Volume 20 sessions USD
478,545.51
Record volume 1
206,554,228
Record volume 2
162,280,795
Record volume 3
153,755,706
Capital turnover ratio
0
Basic data
Market Cap (SGD)
763,031,826
Market Cap (USD)
596,771,333
Net sales ()
830,083,000
Net sales (USD)
649,212,420
Number of employees
146
Sales / Employee (SGD)
5,685,500
Sales / Employee (USD)
4,446,660
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.3683
Moving average 50 days
0.3611
Moving average 100 days
0.3711
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+0.30%
RSI 9 days
48.64
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.63% | +174.07% | +164.29% | 597M | |
| -0.84% | +0.32% | +14.01% | +191.31% | 6.57B | |
| -2.15% | -6.54% | +10.48% | +15.89% | 3.56B | |
| -1.29% | -0.43% | -21.03% | -39.10% | 2.64B | |
| +0.14% | -2.19% | +128.29% | +0.96% | 2.33B | |
| +0.61% | -8.82% | -29.28% | +17.67% | 1.94B | |
| +0.33% | -4.03% | +3.40% | +20.30% | 1.82B | |
| +2.98% | +2.88% | +170.84% | +396.89% | 1.76B | |
| 0.00% | +2.18% | +40.50% | +35.75% | 1.4B | |
| -0.81% | -0.31% | - | - | 1.14B | |
| Average | -0.10% | -1.94% | +54.59% | +89.33% | 2.38B | |
| Weighted average by Cap. | -0.43% | -1.51% | +34.66% | +94.27% |
Historical Quotes: Aspial Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32cf2b84d0e34a.bbfqLBz2iGnLGCKCe9-LXJUXUNez8hIbC8h8XhSsAHY.LPSfeEOivz-tYmPoMbr-aaFfM5j8hytzSfBOKF-ZWD8h8qZGcrzpLK0pGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:36 | 0.3700 | 5,400 | 1,134,700 |
| 10:04:36 | 0.3700 | 900 | 1,129,300 |
| 10:04:36 | 0.3700 | 10,900 | 1,128,400 |
| 10:04:36 | 0.3700 | 3,100 | 1,117,500 |
| 10:04:36 | 0.3700 | 1,000 | 1,114,400 |
| 09:59:53 | 0.3700 | 100 | 1,113,400 |
| 09:59:52 | 0.3700 | 100 | 1,113,300 |
| 09:59:31 | 0.3700 | 100 | 1,113,200 |
| 09:59:24 | 0.3700 | 100 | 1,113,100 |
| 09:59:24 | 0.3700 | 200 | 1,113,000 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.14 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.11 | | 0.47 |
| 10 years | 0.11 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +72.09% | ||
| 2025 | +82.20% | ||
| 2024 | -4.84% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Stocks
- 5UF Stock
- Quotes Aspial Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
