Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.234 EUR | -0.43% | +13.59% | -32.17% |
04-24 | ITALY GROWTH WINNERS & LOSERS: Askoll EVA rallying; Alfonsino trailing. | AN |
04-24 | Askoll EVA receives order from Cooltra worth EUR1.0 million | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.216 € | 0.236 € | 0.235 € | 0.234 € |
Volume | 5 000 | 253 000 | 144 500 | 123 000 |
Change | -0.92% | +9.26% | -0.42% | -0.43% |
Opening | 0.21 | 0.22 | 0.23 | 0.23 |
High | 0.22 | 0.25 | 0.25 | 0.24 |
Low | 0.21 | 0.22 | 0.22 | 0.22 |
Performance
1 day | -0.43% | ||
1 week | +13.59% | ||
Current month | +1.74% | ||
1 month | +1.30% | ||
3 months | -27.78% | ||
6 months | -33.90% | ||
Current year | -32.17% | ||
1 year | -63.44% | ||
3 years | -80.90% | ||
5 years | -92.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +13.59% | -32.17% | -63.44% | 6.62M | ||
-1.11% | +14.44% | -32.27% | +5.06% | 537B | ||
+6.69% | -5.08% | -33.10% | +7.75% | 26.57B | ||
+8.72% | +18.16% | -50.50% | -43.66% | 9.29B | ||
+6.10% | +4.75% | -61.47% | -28.65% | 8.84B | ||
+10.73% | +13.13% | -46.26% | -19.42% | 7.4B | ||
-3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
+0.41% | +0.41% | -41.57% | -69.89% | 5.68B | ||
+8.48% | +10.64% | -30.11% | -28.92% | 4.26B | ||
+0.14% | +4.06% | - | - | 3.92B | ||
+0.47% | +0.47% | -4.82% | - | 2.27B | ||
+2.60% | +2.93% | -11.73% | -10.23% | 1.99B | ||
+7.23% | -0.08% | -26.45% | -26.80% | 873M | ||
0.00% | +3.28% | +4.13% | - | 340M | ||
-2.97% | +2.35% | -6.79% | -15.81% | 228M | ||
+3.17% | -3.70% | -44.92% | -54.39% | 215M | ||
Average | +2.93% | +5.02% | -32.46% | -32.54% | ||
Weighted average by Cap. | -0.28% | +13.03% | -33.41% | +1.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:38 | 0.235 | 1,000 | 123,000 |
16:29:38 | 0.234 | 4,000 | 122,000 |
15:17:41 | 0.227 | 8,000 | 118,000 |
14:57:12 | 0.228 | 2,000 | 110,000 |
14:57:09 | 0.228 | 5,500 | 108,000 |
12:53:35 | 0.234 | 2,000 | 102,500 |
12:33:20 | 0.234 | 2,000 | 100,500 |
12:02:45 | 0.234 | 500 | 98,500 |
12:02:45 | 0.23 | 500 | 98,000 |
Monthly variations
Annual change
2024 | -32.17% | ||
2023 | -42.88% | ||
2022 | -42.48% | ||
2021 | -17.97% | ||
2020 | -25.58% | ||
2019 | -45.57% | ||
2018 | -31.15% |
- Stock Market
- Equities
- EVA Stock
- Quotes Askoll EVA SpA