Quotes Askari General Insurance Company Limited
Equities
AGIC
PK0073801018
Property & Casualty Insurance
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.47 PKR | -0.16% | +2.78% | -1.76% |
Quotes 5-day view
End-of-day quote Pakistan S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 18 ₨ | 18.4 ₨ | 18.5 ₨ | 18.5 ₨ | 18.47 ₨ |
Volume | 500 | 62 500 | 16 500 | 2 000 | 1 500 |
Change | +0.17% | +2.22% | +0.54% | 0.00% | -0.16% |
Opening | 18.00 | 17.75 | 18.10 | 18.10 | 18.20 |
High | 18.00 | 18.49 | 18.61 | 18.50 | 18.47 |
Low | 18.00 | 17.75 | 17.11 | 18.03 | 18.20 |
Performance
1 day | -0.16% | ||
1 week | +2.78% | ||
Current month | +3.76% | ||
1 month | -14.65% | ||
3 months | -6.72% | ||
6 months | +8.78% | ||
Current year | -1.76% | ||
1 year | +24.80% | ||
3 years | -23.17% | ||
5 years | -16.43% | ||
10 years | +42.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +2.78% | -1.76% | +24.80% | 4.77M | ||
+1.55% | +1.29% | +44.94% | +85.56% | 63.55B | ||
-0.01% | +2.28% | +17.90% | +50.43% | 53.01B | ||
+0.96% | +2.36% | +15.19% | +19.41% | 50.25B | ||
+0.69% | +1.35% | +22.49% | +44.79% | 45.25B | ||
+0.71% | +4.69% | +34.15% | +30.05% | 37.24B | ||
-1.64% | +0.11% | +12.16% | +13.90% | 29.79B | ||
+1.66% | +2.40% | +57.01% | +91.37% | 29.09B | ||
+0.66% | +2.52% | +27.81% | +68.69% | 26.06B | ||
+1.49% | +6.65% | +22.58% | +78.23% | 21.47B | ||
+1.28% | +3.81% | +15.26% | +19.57% | 21.28B | ||
+0.29% | -0.28% | +11.41% | +33.66% | 20.14B | ||
+3.06% | +1.28% | +37.73% | +66.37% | 19.49B | ||
+0.74% | +1.85% | +14.35% | +12.12% | 18.54B | ||
+0.11% | +1.62% | +18.91% | +15.78% | 17.46B | ||
+0.50% | +1.53% | +11.65% | +32.55% | 17.2B | ||
Average | +0.74% | +1.88% | +22.61% | +42.95% | ||
Weighted average by Cap. | +0.79% | +1.76% | +25.91% | +47.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.76% | ||
2023 | +17.50% | ||
2022 | -15.79% | ||
2021 | -24.15% | ||
2020 | +0.20% | ||
2019 | +11.00% | ||
2018 | +3.43% | ||
2017 | -6.60% | ||
2016 | +4.67% | ||
2015 | +18.25% | ||
2014 | +40.51% | ||
2013 | +73.21% | ||
2012 | +75.78% | ||
2011 | -11.23% | ||
2010 | -35.29% | ||
2009 | -43.31% | ||
2008 | -40.52% | ||
2007 | +108.10% | ||
2006 | +79.89% | ||
2005 | +7.75% | ||
2004 | +39.72% | ||
2003 | +45.75% | ||
2002 | +41.14% | ||
2001 | -10.56% | ||
2000 | +6.92% | ||
1999 | +59.03% | ||
1998 | -42.62% | ||
1997 | -10.29% | ||
1996 | -26.09% |
- Stock Market
- Equities
- AGIC Stock
- Quotes Askari General Insurance Company Limited