|
End-of-day quote
NAGOYA STOCK EXCHANGE
08/09/2026
|
5-day change | 1st Jan Change | ||
| 1,839.00 JPY | +0.49% |
|
0.00% | +5.99% |
| Current month | -0.59% | ||
| 1 month | -0.59% |
Stock exchange
NAGOYA STOCK EXCHANGE
7227 1,839.00 ¥
+0.49%
184K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7227 | 1,839.00JPY | +0.49% | 184K ¥ |
Quotes 5-day view: Aska Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,814.00 | JP¥1,839.00 | JP¥1,824.00 | JP¥1,830.00 | JP¥1,839.00 |
| Volume | 900 | 300 | 800 | 2,200 | 100 |
| Change | -1.95% | +1.38% | -0.82% | +0.33% | +0.49% |
| Opening | JP¥1,846.00 | JP¥1,829.00 | JP¥1,830.00 | JP¥1,822.00 | JP¥1,839.00 |
| High | JP¥1,846.00 | JP¥1,839.00 | JP¥1,830.00 | JP¥1,830.00 | JP¥1,839.00 |
| Low | JP¥1,814.00 | JP¥1,829.00 | JP¥1,824.00 | JP¥1,822.00 | JP¥1,839.00 |
Performance
| 1 day | +0.49% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | +0.66% | ||
| 6 months | +0.55% | ||
| Current year | +5.99% | ||
| 1 year | +32.97% | ||
| 3 years | +41.46% | ||
| 5 years | +86.13% | ||
| 10 years | +166.52% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,007
Avg. Volume 20 sessions JPY
1,851,873
Avg. Volume 20 sessions USD
11,994.58
Record volume 1
94,700
Record volume 2
68,900
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,499,553,529
Market Cap (USD)
68,165,640
Net sales (JPY)
46,356,000,000
Net sales (USD)
300,954,360
Number of employees
746
Sales / Employee (JPY)
62,139,410
Sales / Employee (USD)
403,424
Free-Float
46.21 %
Free-Float capitalization (JPY)
4,856,582,012
Free-Float capitalization (USD)
31,530,105
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,829.2
Moving average 20 days
1,833.9
Moving average 50 days
1,819.06
Moving average 100 days
1,810.98
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.52%
RSI 9 days
52.94
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | 0.00% | +32.97% | +41.46% | 68.17M | |
| -2.25% | -3.16% | +95.09% | +370.37% | 42.77B | |
| -1.90% | -3.48% | +107.63% | +186.69% | 34.61B | |
| +1.62% | -0.05% | -10.53% | -23.95% | 30.68B | |
| -0.48% | -1.89% | +30.25% | +76.43% | 27.31B | |
| -1.52% | -4.75% | -22.11% | +43.08% | 20.45B | |
| -0.67% | +1.59% | +61.93% | +141.91% | 18.06B | |
| -0.45% | -2.59% | +41.91% | +15.29% | 17.31B | |
| +1.46% | +0.68% | -2.91% | +7.02% | 16.44B | |
| +0.11% | +3.96% | +19.71% | +150.15% | 14.99B | |
| Average | -0.34% | +1.09% | +35.39% | +100.85% | 22.27B | |
| Weighted average by Cap. | -0.66% | +1.59% | +44.62% | +133.51% |
Historical Quotes: Aska Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,822 |  | 1,839 |
| 1 month | 1,780 | | 1,884 |
| Current year | 1,674 | | 2,033 |
| 1 year | 1,370 | | 2,033 |
| 3 years | 1,165 | | 2,033 |
| 5 years | 897 | | 2,033 |
| 10 years | 652 | | 2,033 |
Monthly variations
Annual variations
| 2026 | +5.99% | ||
| 2025 | +10.23% | ||
| 2024 | +16.68% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Stocks
- 7227 Stock
- Quotes Aska Corporation
Select your edition
All financial news and data tailored to specific country editions
