|
End-of-day quote
NAGOYA STOCK EXCHANGE
20/08/2026
|
5-day change | 1st Jan Change | ||
| 1,850.00 JPY | 0.00% |
|
+1.37% | +6.63% |
| Current month | +1.87% | ||
| 1 month | +3.35% |
Stock exchange
NAGOYA STOCK EXCHANGE
7227 1,850.00 ¥
0.00%
2.78M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7227 | 1,850.00JPY | 0.00% | 2.78M ¥ |
Quotes 5-day view: Aska Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,830.00 | JP¥1,840.00 | JP¥1,849.00 | JP¥1,850.00 | JP¥1,850.00 |
| Volume | 200 | 600 | 1,400 | 100 | 1,500 |
| Change | 0.00% | +0.55% | +0.49% | +0.05% | 0.00% |
| Opening | JP¥1,820.00 | JP¥1,840.00 | JP¥1,849.00 | JP¥1,850.00 | JP¥1,850.00 |
| High | JP¥1,830.00 | JP¥1,840.00 | JP¥1,849.00 | JP¥1,850.00 | JP¥1,850.00 |
| Low | JP¥1,820.00 | JP¥1,840.00 | JP¥1,849.00 | JP¥1,850.00 | JP¥1,850.00 |
Performance
| 1 week | +1.37% | ||
| Current month | +1.87% | ||
| 1 month | +3.35% | ||
| 3 months | +2.78% | ||
| 6 months | -3.14% | ||
| Current year | +6.63% | ||
| 1 year | +25.17% | ||
| 3 years | +49.07% | ||
| 5 years | +96.81% | ||
| 10 years | +165.04% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
527
Avg. Volume 20 sessions JPY
974,950
Avg. Volume 20 sessions USD
6,126.59
Record volume 1
94,700
Record volume 2
68,900
Record volume 3
48,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,579,683,325
Market Cap (USD)
66,640,736
Net sales (JPY)
46,356,000,000
Net sales (USD)
291,993,424
Number of employees
746
Sales / Employee (JPY)
62,139,410
Sales / Employee (USD)
391,412
Free-Float
46.21 %
Free-Float capitalization (JPY)
4,893,646,153
Free-Float capitalization (USD)
30,824,758
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,843.8
Moving average 20 days
1,825.8
Moving average 50 days
1,814.58
Moving average 100 days
1,810.93
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.11%
RSI 9 days
61.05
RSI 14 days
57.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.37% | +25.17% | +49.07% | 66.64M | |
| +0.38% | -2.27% | +123.92% | +404.78% | 43.5B | |
| -0.31% | -11.81% | +93.14% | +231.61% | 36.21B | |
| -0.39% | +1.71% | +67.88% | +120.92% | 32.65B | |
| +3.10% | +0.28% | -10.32% | -17.72% | 29.86B | |
| -0.14% | +4.31% | +3.68% | +53.65% | 21.74B | |
| -0.50% | +0.30% | +70.44% | +169.88% | 18.77B | |
| -0.96% | -0.19% | +57.42% | +28.74% | 18.82B | |
| +1.13% | -0.79% | -10.66% | +3.19% | 15.65B | |
| +0.45% | +5.04% | +21.86% | +166.00% | 14.92B | |
| Average | +0.27% | -0.96% | +44.25% | +121.01% | 23.22B | |
| Weighted average by Cap. | +0.34% | -2.20% | +57.35% | +158.66% |
Historical Quotes: Aska Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,820 |  | 1,850 |
| 1 month | 1,781 | | 1,850 |
| Current year | 1,674 | | 2,033 |
| 1 year | 1,370 | | 2,033 |
| 3 years | 1,165 | | 2,033 |
| 5 years | 897 | | 2,033 |
| 10 years | 652 | | 2,033 |
Monthly variations
Annual variations
| 2026 | +6.63% | ||
| 2025 | +10.23% | ||
| 2024 | +16.68% | ||
| 2023 | +31.23% | ||
| 2022 | +4.90% | ||
| 2021 | +9.01% | ||
| 2020 | -12.97% | ||
| 2019 | +19.01% | ||
| 2018 | -6.97% | ||
| 2017 | +29.94% | ||
| 2016 | +2.57% | ||
| 2015 | -15.76% | ||
| 2014 | +30.66% | ||
| 2013 | +6.35% | ||
| 2012 | +0.17% | ||
| 2011 | -0.50% | ||
| 2010 | -4.76% | ||
| 2009 | -5.97% | ||
| 2008 | -8.84% | ||
| 2007 | +6.52% | ||
| 2006 | +50.00% | ||
| 2005 | +21.05% | ||
| 2004 | -15.56% | ||
| 2003 | -9.82% | ||
| 2002 | -0.20% | ||
| 2001 | -15.11% | ||
| 2000 | -21.47% | ||
| 1999 | +37.61% | ||
| 1998 | -44.95% | ||
| 1997 | -6.60% |
- Stock Market
- Stocks
- 7227 Stock
- Quotes Aska Corporation
Select your edition
All financial news and data tailored to specific country editions
