|
Market Closed -
Boerse Muenchen
21:44:25 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.79 EUR | -0.32% |
|
+8.68% | +22.17% |
| 10-07 | B3 Now becomes Echelon AI's first Nordic partner | FW |
| 10-01 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
Stock exchange
Boerse Muenchen
ASI1 24.79 €
-0.32%
2.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,449.00JPY | -0.02% | 16.71B ¥ | ||
Börse Stuttgart
| ASI1 | 24.80EUR | +0.40% | 33.43K € | |
|
Tradegate
| ASI1 | 25.00EUR | +0.40% | 16.88K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Boerse Muenchen
| ASI1 | 24.79EUR | -0.32% | 2.36K € | |
|
Deutsche Boerse AG
| ASI1 | 24.80EUR | +0.40% | 0 € | |
| ASCCY | 28.19USD | +0.64% | 1.01M $ | ||
|
Deutsche Boerse AG
| ASI | 24.80EUR | +0.81% | 0 € | |
| ASICS23 | 2.780THB | -1.42% | 13.9 ฿ |
Quotes 5-day view: ASICS Corporation
Real-time Boerse Muenchen
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.74 | €24.15 | €25.18 | €24.87 | €24.79 |
| Volume | 30 | 178 | 163 | 21 | 95 |
| Change | +0.08% | +1.73% | +4.27% | -1.23% | -0.32% |
| Opening | €23.37 | €24.01 | €24.86 | €24.89 | €24.89 |
| High | €23.79 | €24.47 | €25.33 | €25.14 | €25.25 |
| Low | €23.31 | €24.01 | €24.86 | €24.86 | €24.60 |
Performance
| 1 week | +4.50% | ||
| Current month | +4.50% | ||
| 1 month | +7.20% | ||
| 3 months | -0.04% | ||
| 6 months | +9.56% | ||
| Current year | +20.67% | ||
| 1 year | +11.93% | ||
| 3 years | +240.68% | ||
| 5 years | +425.38% | ||
| 10 years | +442.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,040,014,449,447
Market Cap (USD)
19,243,291,465
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,133,098,280
Free-Float
95.88%
Free-Float capitalization (EUR)
3,023,833,247,025
Free-Float capitalization (USD)
19,140,864,454
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.12
Moving average 20 days
23.23
Moving average 50 days
24.68
Moving average 100 days
24.74
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.21%
RSI 9 days
71.96
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +8.68% | +11.93% | +240.68% | 19.24B | |
| +1.11% | -1.86% | -49.59% | -64.23% | 51.04B | |
| -0.17% | +0.83% | -21.66% | -8.00% | 28.57B | |
| -0.02% | +5.43% | +12.86% | +289.24% | 19.24B | |
| +2.47% | +14.96% | -18.39% | +35.56% | 11.1B | |
| +2.71% | +5.66% | -15.74% | +0.06% | 10.95B | |
| -0.15% | +2.19% | -25.07% | - | 5.9B | |
| -1.59% | -1.59% | -37.95% | -34.45% | 5.82B | |
| +1.42% | -0.40% | +48.24% | +37.75% | 5.52B | |
| -2.61% | -1.75% | +7.69% | -58.60% | 3.79B | |
| Average | -0.05% | +1.81% | -8.77% | +48.67% | 16.12B | |
| Weighted average by Cap. | +0.06% | +0.96% | -19.37% | +44.26% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ea5b83e90d4b.rMyiudhlap1IPzq4IVrUVvmUzA1yYD0DYZZWdlIveC8.4Yf0yosBLvYyYAyPUgXmGZPtvV8aBFd5F-8MKTQaImH_lMb6rDwL-nh7aw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 23.31 |  | 25.33 |
| 1 month | 22.21 | | 25.33 |
| 3 years | 6.55 | | 29.1 |
| 5 years | 3.35 | | 29.1 |
| 10 years | 1.61 | | 29.1 |
Monthly variations
Annual variations
| 2026 | +20.28% | ||
| 2025 | +10.33% | ||
| 2024 | +166.86% | ||
| 2023 | +34.74% | ||
| 2022 | +5.00% | ||
| 2021 | +25.09% | ||
| 2020 | +6.00% | ||
| 2019 | +35.07% | ||
| 2018 | -16.98% | ||
| 2017 | -30.02% | ||
| 2016 | +0.11% | ||
| 2015 | -5.09% | ||
| 2014 | +62.90% | ||
| 2013 | +7.43% | ||
| 2012 | +32.18% | ||
| 2011 | -8.49% | ||
| 2010 | +47.78% | ||
| 2009 | +12.28% | ||
| 2008 | -41.12% | ||
| 2007 | +2.22% | ||
| 2006 | +2.38% | ||
| 2005 | +298.71% | ||
| 2004 | +54.67% | ||
| 2003 | +92.31% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | -4.76% |
- Stock Market
- Stocks
- 7936 Stock
- ASI1 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
