ASIAN STAR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825 INR | +4.40% |
|
+0.98% | -4.00% |
| 02-06 | Asian Star Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Asian Star Starts Production at New Manufacturing Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 790 ₹ | 804.65 ₹ | 790.25 ₹ | 825 ₹ |
| Volume | 13 | 29 | 84 | 335 |
| Change | -3.30% | +1.85% | -1.79% | +4.40% |
| Opening | 817.00 | 790.00 | 823.00 | 821.85 |
| High | 817.00 | 810.00 | 823.00 | 825.00 |
| Low | 790.00 | 790.00 | 790.00 | 815.50 |
Performance
| 1 day | +4.40% | ||
| 1 week | +0.98% | ||
| Current month | +2.53% | ||
| 1 month | +4.72% | ||
| 3 months | -7.31% | ||
| 6 months | -5.30% | ||
| Current year | -4.00% | ||
| 1 year | +19.06% | ||
| 3 years | +24.98% | ||
| 5 years | +20.79% | ||
| 10 years | +48.38% |
Volumes
marketsDaily volume
335
Estimated daily volume
335
Avg. Volume 20 sessions
106
Daily volume ratio
3.16
Avg. Volume 20 sessions INR
87 450.00
Avg. Volume 20 sessions USD
1 048.18
Record volume 1
202 799
Record volume 2
126 711
Record volume 3
122 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 212 319 706
Capitalization (USD)
158 362 864
Net sales (INR)
44 782 515 000
Net sales (USD)
536 763 225
Number of employees
1 920
Sales / Employee (INR)
23 324 227
Sales / Employee (USD)
279 564
Free-Float
5.22 %
Free-Float capitalization (INR)
690 324 472
Free-Float capitalization (USD)
8 274 229
Average Daily Capital Traded
0%
Highs and lows
1 week
790.00
825.00
1 month
753.25825.00
Current year
731.05934.00
1 year
627.751 046.40
3 years
627.751 086.05
5 years
556.001 086.05
10 years
528.201 614.20
Indicators
Moving average 5 days
802.48
Moving average 20 days
787.92
Moving average 50 days
796.72
Moving average 100 days
821.48
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
49.09
RSI 14 days
49.51
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +0.98% | -4.00% | +19.06% | 158M | ||
| +2.85% | +1.50% | +13.87% | -12.86% | 85.62B | ||
| +2.04% | +0.92% | -5.16% | -28.53% | 14.09B | ||
| -2.61% | +1.77% | +19.96% | +78.55% | 13.12B | ||
| -0.30% | +0.44% | +11.93% | +14.72% | 4.21B | ||
| -1.41% | +5.37% | +13.27% | -7.45% | 2.6B | ||
| -1.96% | -1.36% | +5.20% | -5.61% | 2.4B | ||
| +0.81% | +7.02% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +3.28% | -17.67% | -42.57% | 1.34B | ||
| -1.04% | -2.90% | -15.54% | -43.29% | 1.1B | ||
| +3.50% | -0.61% | -33.23% | +11.83% | 1.06B | ||
| -0.71% | -2.11% | -2.11% | -15.71% | 1.03B | ||
| -0.40% | -1.73% | +32.67% | - | 861M | ||
| -1.69% | +1.14% | -5.09% | -12.00% | 838M | ||
| -0.32% | +0.98% | -8.81% | -19.35% | 762M | ||
| +1.63% | +3.68% | -2.67% | -15.96% | 758M | ||
| Average | +0.20% | +0.84% | +0.19% | -3.87% | ||
| Weighted average by Cap. | +1.75% | +1.28% | +10.72% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IO5yV_A8p7tus-oA2I5DmAyf1Uz66fMoUFiFSaGSgA4.ZaYHHqBflM4pgJ8th8Z68D3-7D2PtqdBN27Wevnc6UhipgEFt3r_zD6Auw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:57 | 825 | 3 | 335 |
| 09:22:18 | 820 | 18 | 332 |
| 08:24:00 | 825 | 3 | 314 |
| 06:37:45 | 816 | 1 | 311 |
| 06:18:49 | 820 | 32 | 310 |
| 05:47:33 | 820 | 1 | 278 |
| 05:41:17 | 821.9 | 2 | 277 |
| 05:41:12 | 821.9 | 20 | 275 |
| 05:40:47 | 821.9 | 114 | 255 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +19.14% | ||
| 2022 | -21.00% | ||
| 2021 | +32.33% | ||
| 2020 | -8.97% | ||
| 2019 | +2.71% | ||
| 2018 | -45.25% | ||
| 2017 | +93.94% | ||
| 2016 | -2.80% | ||
| 2015 | -31.25% | ||
| 2014 | +70.91% | ||
| 2013 | -12.13% | ||
| 2012 | -5.55% | ||
| 2011 | +19.69% | ||
| 2010 | -24.48% | ||
| 2009 | -4.49% | ||
| 2008 | -4.89% | ||
| 2007 | +0.74% | ||
| 2006 | -16.33% | ||
| 2005 | +44.47% | ||
| 2004 | +16.53% | ||
| 2003 | +100.00% | ||
| 2002 | +277.60% | ||
| 2001 | -71.59% |
- Stock Market
- Equities
- ASTAR6 Stock
- Quotes Asian Star Company Limited
