End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
72.1 TWD | +0.56% | +5.72% | +8.26% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 69.3 NT$ | 72 NT$ | 71.4 NT$ | 71.7 NT$ | 72.1 NT$ | 72.1 NT$ |
Volume | 180 024 | 1 834 181 | 454 996 | 349 159 | 249 630 | 249 630 |
Change | +1.61% | +3.90% | -0.83% | +0.42% | +0.56% | +0.56% |
Opening | 68.70 | 72.40 | 72.00 | 71.70 | 72.00 | 72 |
High | 69.30 | 72.80 | 72.00 | 72.20 | 72.20 | 72.2 |
Low | 68.40 | 71.50 | 71.30 | 70.80 | 71.60 | 71.6 |
Performance
1 day | +0.56% | ||
1 week | +5.72% | ||
Current month | +4.80% | ||
1 month | +4.80% | ||
3 months | +9.74% | ||
6 months | +12.31% | ||
Current year | +8.26% | ||
1 year | +6.03% | ||
3 years | +24.96% | ||
5 years | +59.51% | ||
10 years | +53.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +5.72% | +8.26% | +6.03% | 160M | ||
-0.77% | +6.12% | +22.31% | +58.62% | 73.35B | ||
-1.58% | +9.09% | +49.28% | +49.28% | 67.42B | ||
+1.27% | +5.75% | -2.99% | +10.54% | 34.57B | ||
-2.11% | +7.16% | -15.24% | +11.88% | 29.58B | ||
-1.56% | -2.22% | -7.21% | +49.05% | 14.46B | ||
+2.02% | +1.36% | -11.85% | -18.63% | 9.86B | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.79B | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.89B | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.56B | ||
-0.92% | +5.90% | +27.36% | +62.68% | 8.48B | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.12B | ||
-0.75% | +12.00% | -27.32% | +12.47% | 7.72B | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.45B | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.41B | ||
-0.01% | +4.77% | -7.16% | +87.89% | 6.39B | ||
Average | -0.50% | +5.78% | +10.64% | +37.53% | ||
Weighted average by Cap. | -0.76% | +5.41% | +17.81% | +41.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.26% | ||
2023 | +16.84% | ||
2022 | +2.70% | ||
2021 | +4.52% | ||
2020 | -11.50% | ||
2019 | +57.89% | ||
2018 | -19.58% | ||
2017 | +39.38% | ||
2016 | -8.63% | ||
2015 | -8.17% | ||
2014 | -12.84% | ||
2013 | +53.48% | ||
2012 | +31.02% | ||
2011 | -34.70% | ||
2010 | -0.56% |
- Stock Market
- Equities
- 4974 Stock
- Quotes Asia Tech Image Inc.