|
Market Closed -
Bombay S.E.
11:02:25 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.290 INR | +4.96% |
|
+8.18% | +0.19% |
Stock exchange
Bombay S.E.
ASHRAM6 5.290 ₹
+4.96%
12.96K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASHRAM6 | 5.290INR | +4.96% | 12.96K ₹ |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹5.020 | ₹4.890 | ₹4.800 | ₹5.040 | ₹5.290 |
| Volume | 300 | 75 | 51 | 1,520 | 2,450 |
| Change | - | -2.59% | -1.84% | +5.00% | +4.96% |
| Opening | ₹5.020 | ₹4.890 | ₹4.800 | ₹5.000 | ₹5.290 |
| High | ₹5.020 | ₹4.890 | ₹4.800 | ₹5.040 | ₹5.290 |
| Low | ₹5.020 | ₹4.800 | ₹4.800 | ₹5.000 | ₹5.290 |
Performance
| 1 day | +4.96% | ||
| 1 week | +8.18% | ||
| Current month | +5.38% | ||
| 1 month | -3.82% | ||
| 3 months | -14.68% | ||
| 6 months | +8.18% | ||
| Current year | +0.19% | ||
| 1 year | -7.84% | ||
| 3 years | +23.89% | ||
| 5 years | -26.83% | ||
| 10 years | +259.86% |
Volumes
marketsDaily volume
2,450
Estimated daily volume
2,450
Avg. Volume 20 sessions
443
Daily volume ratio
5.53
Avg. Volume 20 sessions INR
2,343.47
Avg. Volume 20 sessions USD
24.56
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
60,264,243
Market Cap (USD)
631,509
Net sales ()
10,113,000
Net sales (USD)
105,974
Number of employees
4
Sales / Employee (INR)
2,528,250
Sales / Employee (USD)
26,494
Free-Float
58.46 %
Free-Float capitalization (INR)
35,372,850
Free-Float capitalization (USD)
370,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.34
Moving average 50 days
5.565
Moving average 100 days
5.414
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
27.27
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.96% | +8.18% | -7.84% | +23.89% | 632K | |
| -0.71% | +8.26% | -39.01% | -18.73% | 18.98B | |
| +0.81% | +0.16% | +11.24% | +17.58% | 8.27B | |
| -0.92% | -0.52% | +35.60% | +10.98% | 5.54B | |
| +0.61% | +4.08% | -16.11% | +2.08% | 4.09B | |
| +1.67% | +5.17% | +7.39% | +21.51% | 1.78B | |
| -0.18% | +4.75% | +31.58% | +49.41% | 1.55B | |
| -2.47% | -1.66% | -18.56% | -27.85% | 1.36B | |
| +1.16% | -3.59% | -13.56% | -6.27% | 1.24B | |
| +3.34% | -2.21% | -13.06% | -37.02% | 1.11B | |
| Average | +0.83% | +1.16% | -2.23% | +3.56% | 4.39B | |
| Weighted average by Cap. | -0.11% | +4.08% | -11.62% | -2.56% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2c91c3443026bed0a8e54c3ff.mXSHpJPQS_S_bmviN3PKDQpOYaFkJgPPUQu7008_cdQ.rTvAlqTpeseIBQyXXzGaRzg3PvkIUGebYWXxnwBgGpKsOM3zq4cnm44HLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:00 | 5.290 | 500 | 2,450 |
| 09:45:00 | 5.290 | 1,000 | 1,950 |
Course Extremes
| 1 week | 5 |  | 5.29 |
| 1 month | 4.8 | | 6.05 |
| Current year | 4.03 | | 6.67 |
| 1 year | 4.03 | | 6.67 |
| 3 years | 3.8 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- ASHRAM6 Stock
- Quotes Ashram Online.com Limited
Select your edition
All financial news and data tailored to specific country editions
