|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.050 INR | -4.87% |
|
+21.00% | +14.58% |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.510 ₹ | 5.780 ₹ | 6.060 ₹ | 6.360 ₹ | 6.050 ₹ |
| Volume | 75 | 749 | 4,513 | 2,467 | 1,630 |
| Change | +4.95% | +4.90% | +4.84% | +4.95% | -4.87% |
| Opening | 5.510 ₹ | 5.240 ₹ | 5.780 ₹ | 6.330 ₹ | 6.050 ₹ |
| High | 5.510 ₹ | 5.780 ₹ | 6.060 ₹ | 6.360 ₹ | 6.670 ₹ |
| Low | 5.510 ₹ | 5.240 ₹ | 5.780 ₹ | 6.330 ₹ | 6.050 ₹ |
Performance
| 1 day | -4.87% | ||
| 1 week | +21.00% | ||
| Current month | +13.30% | ||
| 1 month | +7.84% | ||
| 3 months | +42.02% | ||
| 6 months | +1.68% | ||
| Current year | +14.58% | ||
| 1 year | +9.40% | ||
| 3 years | +32.97% | ||
| 5 years | +56.33% | ||
| 10 years | +557.61% |
Volumes
marketsDaily volume
1,630
Estimated daily volume
1,630
Avg. Volume 20 sessions
2,639
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
15,965.95
Avg. Volume 20 sessions USD
169.29
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,061,964
Market Cap (USD)
806,485
Net sales ()
6,958,000
Net sales (USD)
73,776
Number of employees
4
Sales / Employee (INR)
1,739,500
Sales / Employee (USD)
18,444
Free-Float
59.95 %
Free-Float capitalization (INR)
45,788,393
Free-Float capitalization (USD)
485,494
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.792
Moving average 20 days
5.478
Moving average 50 days
5.361
Moving average 100 days
5.012
Price spread / (MMA5)
-4.26%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-17.16%
RSI 9 days
71.33
RSI 14 days
64.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.87% | +21.00% | +9.40% | +32.97% | 806K | |
| +1.65% | -3.26% | -41.88% | -30.94% | 15.86B | |
| -1.63% | +7.17% | +20.54% | +26.51% | 8.89B | |
| -0.42% | +2.32% | +38.12% | +0.72% | 5.35B | |
| -0.70% | 0.00% | -18.04% | -9.70% | 3.5B | |
| -0.05% | +1.40% | -11.10% | +11.68% | 1.43B | |
| -0.41% | -1.43% | -17.12% | -34.33% | 1.35B | |
| +5.98% | +1.99% | +62.71% | +11.71% | 1.32B | |
| +4.93% | -1.45% | -24.48% | -43.23% | 1.07B | |
| +1.10% | +1.93% | +34.35% | +30.94% | 517M | |
| Average | +0.56% | +3.26% | +5.25% | -0.37% | 3.93B | |
| Weighted average by Cap. | +0.51% | +0.92% | -7.77% | -8.38% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fd68abbd7a9d.THoQSj5tCxmb3y-3RiIA8AhpCrKQTVMbSpwgUHlzFCc.OwMncl8gXXzchlnPIkdfpk0taPugHxJfCd90Zhs2Y2o2JWIEfyZaTPiOag
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:45:00 | 6.050 | 400 | 1,630 |
| 08:45:00 | 6.050 | 1,000 | 1,230 |
| 07:45:01 | 6.670 | 2 | 230 |
| 06:45:00 | 6.050 | 203 | 228 |
Course Extremes
| 1 week | 5.24 |  | 6.67 |
| 1 month | 4.89 | | 6.67 |
| Current year | 4.03 | | 6.67 |
| 1 year | 4.03 | | 6.67 |
| 3 years | 3.6 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- ASHRAM6 Stock
- Quotes Ashram Online.com Limited
Select your edition
All financial news and data tailored to specific country editions
