|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.360 INR | +4.95% |
|
+27.20% | +20.45% |
Quotes 5-day view: Ashram Online.com Limited
Delayed Quote Bombay S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.000 ₹ | 5.250 ₹ | 5.510 ₹ | 5.780 ₹ | 6.060 ₹ |
| Volume | 117 | 3,348 | 75 | 749 | 4,513 |
| Change | 0.00% | +5.00% | +4.95% | +4.90% | +4.84% |
| Opening | 5.000 ₹ | 5.250 ₹ | 5.510 ₹ | 5.240 ₹ | 5.780 ₹ |
| High | 5.000 ₹ | 5.250 ₹ | 5.510 ₹ | 5.780 ₹ | 6.060 ₹ |
| Low | 5.000 ₹ | 5.250 ₹ | 5.510 ₹ | 5.240 ₹ | 5.780 ₹ |
Performance
| 1 day | +4.95% | ||
| 1 week | +27.20% | ||
| Current month | +19.10% | ||
| 1 month | +7.98% | ||
| 3 months | +49.30% | ||
| 6 months | +6.89% | ||
| Current year | +20.45% | ||
| 1 year | +15.01% | ||
| 3 years | +46.88% | ||
| 5 years | +64.34% | ||
| 10 years | +562.50% |
Volumes
marketsDaily volume
2,467
Estimated daily volume
2,467
Avg. Volume 20 sessions
2,653
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
16,873.08
Avg. Volume 20 sessions USD
178.89
Record volume 1
78,300
Record volume 2
74,004
Record volume 3
55,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,422,419
Market Cap (USD)
767,398
Net sales ()
6,958,000
Net sales (USD)
73,728
Number of employees
4
Sales / Employee (INR)
1,739,500
Sales / Employee (USD)
18,432
Free-Float
59.95 %
Free-Float capitalization (INR)
43,597,431
Free-Float capitalization (USD)
461,964
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.47
Moving average 50 days
5.329
Moving average 100 days
4.992
Price spread / (MMA5)
-13.21%
Price spread / (MMA20)
-13.99%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-21.51%
STIM
RSI 9 days
65.03
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.95% | +27.20% | +15.01% | +46.88% | 767K | |
| -1.72% | +7.49% | +20.90% | +32.18% | 9.03B | |
| -1.01% | +1.71% | +37.29% | +0.12% | 5.37B | |
| -0.70% | +0.18% | -17.89% | -7.46% | 3.54B | |
| +0.67% | -7.12% | +4.90% | +18.58% | 1.74B | |
| -0.92% | +2.90% | -9.80% | +11.74% | 1.43B | |
| -3.19% | -2.80% | -17.49% | -34.06% | 1.36B | |
| -2.47% | -0.23% | +52.28% | +5.41% | 1.25B | |
| -7.57% | -3.43% | -28.18% | -45.89% | 1.02B | |
| +0.39% | -2.78% | -31.34% | +9.65% | 520M | |
| Average | -1.12% | +2.36% | +2.57% | +3.72% | 2.53B | |
| Weighted average by Cap. | -1.48% | +3.70% | +12.54% | +9.22% |
Historical Quotes: Ashram Online.com Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22121d2873937134.LxoR9QXBVh3a6WRh2gSBgoDEOglFr0Fqf5Wez4Dk730.Xl48r02ZYFS0xAoYkWb7r-uWc0IH6DRdGd6nme6QqB4WTWiAd4AgMIW7VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:00 | 6.360 | 80 | 2,467 |
| 08:45:01 | 6.360 | 2,386 | 2,387 |
Course Extremes
| 1 week | 5.24 |  | 6.36 |
| 1 month | 4.89 | | 6.36 |
| Current year | 4.03 | | 6.36 |
| 1 year | 4.03 | | 6.48 |
| 3 years | 3.6 | | 8.02 |
| 5 years | 2.85 | | 10.08 |
| 10 years | 0.91 | | 10.08 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | -14.84% | ||
| 2024 | +19.92% | ||
| 2023 | +10.00% | ||
| 2022 | -44.96% | ||
| 2021 | +473.15% | ||
| 2020 | -66.89% | ||
| 2019 | +4.65% | ||
| 2018 | +338.78% | ||
| 2017 | -52.43% | ||
| 2016 | +42.07% | ||
| 2015 | -40.08% | ||
| 2014 | -18.52% | ||
| 2013 | +17.86% | ||
| 2012 | -37.00% | ||
| 2011 | -60.86% |
- Stock Market
- Stocks
- ASHRAM6 Stock
- Quotes Ashram Online.com Limited
Select your edition
All financial news and data tailored to specific country editions
