|
Market Closed -
NYSE
21:10:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.900 USD | +12.90% |
|
+29.18% | -64.87% |
| 10-21 | Top Midday Gainers | MT |
| 10-21 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT.PRH 4.900 $
+12.90%
42.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.780USD | +12.55% | 6.67M $ | ||
CBOE
| AHT | 2.740USD | +6.61% | 83.22K $ | |
|
Tradegate
| AHD0 | 2.440EUR | +6.09% | 14.63K € | |
|
Deutsche Boerse AG
| AHD0 | 2.340EUR | +10.38% | 0 € | |
| AHT.PRD | 5.140USD | +19.26% | 68.35K $ | ||
|
CBOE
| AHT.PRD | 5.000USD | +54.80% | 20.42K $ | |
| AHT.PRF | 4.520USD | +36.97% | 52.56K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.900USD | +6.99% | 108K $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77K $ | |
| AHT.PRH | 4.900USD | +12.90% | 42.75K $ | ||
|
CBOE
| AHT.PRH | 4.690USD | +28.49% | 952.07 $ | |
| AHT.PRI | 4.830USD | +7.10% | 44.51K $ | ||
|
CBOE
| AHT.PRI | 4.800USD | +9.09% | 12.24K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$3.180 | US$3.070 | US$2.690 | US$4.340 | US$4.900 |
| Volume | 15,923 | 4,339 | 31,473 | 77,821 | 8,724 |
| Change | -16.17% | -3.46% | -12.38% | +61.34% | +12.90% |
| Opening | US$3.450 | US$3.070 | US$3.120 | US$3.610 | US$4.440 |
| High | US$3.510 | US$3.070 | US$3.120 | US$4.830 | US$4.900 |
| Low | US$3.120 | US$3.070 | US$2.610 | US$3.335 | US$4.340 |
Performance
| 1 day | +12.90% | ||
| 1 week | +29.18% | ||
| Current month | +15.84% | ||
| 1 month | +6.06% | ||
| 3 months | -8.27% | ||
| 6 months | -26.87% | ||
| Current year | -64.87% | ||
| 1 year | -66.52% | ||
| 3 years | -54.63% | ||
| 5 years | -81.84% |
Volumes
marketsDaily volume
8,724
Estimated daily volume
8,724
Avg. Volume 20 sessions
7,451
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
36,509.9
Record volume 1
1,614,300
Record volume 2
379,928
Record volume 3
313,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,980,440
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
15,810,205
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3.415
Moving average 20 days
3.74
Moving average 50 days
4.372
Moving average 100 days
4.963
Price spread / (MMA5)
-30.31%
Price spread / (MMA20)
-23.68%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
40.63
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.90% | +29.18% | -66.52% | -54.63% | 15.98M | |
| +1.37% | +1.18% | +34.93% | +186.06% | 169B | |
| -4.26% | -4.38% | +14.91% | +36.20% | 98.18B | |
| +2.21% | +0.12% | -5.03% | +13.99% | 82.77B | |
| -3.05% | -2.02% | -0.85% | +45.57% | 65.41B | |
| +3.63% | +4.67% | -0.56% | +24.68% | 55.74B | |
| +1.89% | +2.51% | +23.46% | +109.92% | 43.8B | |
| -3.54% | -1.79% | +6.46% | +87.37% | 34.15B | |
| +0.23% | -1.46% | -19.31% | -8.98% | 33.46B | |
| +2.37% | +3.99% | -5.85% | +32.42% | 29.55B | |
| Average | +1.30% | +1.67% | -1.84% | +47.26% | 61.19B | |
| Weighted average by Cap. | -0.04% | +1.22% | +11.90% | +79.96% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7fbd4fa91bac9e3e437b0d5642f964.vu5xcJl5agP4tuN-r2mLGC73EtwORQVuZa9mv7nY7Jg.6rk2GPYDOEifhbwRmTPmcXaWZ4NHEjQ5DuM39Oag1d_3ozwq0hZbOs31og
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:23 | 4.900 | 100 | 702 |
| 19:44:23 | 4.900 | 100 | 602 |
| 17:35:53 | 4.690 | 100 | 502 |
| 15:18:50 | 4.380 | 100 | 402 |
| 15:18:41 | 4.340 | 100 | 302 |
| 15:11:47 | 4.680 | 100 | 202 |
Price Extremes
| 1 week | 2.61 |  | 4.9 |
| 1 month | 2.61 | | 5.31 |
| Current year | 2.61 | | 15.7 |
| 1 year | 2.61 | | 15.7 |
| 3 years | 2.61 | | 18.86 |
| 5 years | 2.61 | | 28.21 |
| 10 years | 2.5 | | 28.21 |
Monthly variations
Annual variations
| 2026 | -64.87% | ||
| 2025 | +11.60% | ||
| 2024 | -13.79% | ||
| 2023 | -15.01% | ||
| 2022 | -25.24% | ||
| 2021 | +71.90% | ||
| 2020 | -39.66% | ||
| 2019 | +15.06% | ||
| 2018 | -24.75% | ||
| 2017 | +2.46% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRH Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
