|
Delayed
NYSE
15:18:50 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.380 USD | +0.92% |
|
+15.47% | -68.60% |
| 10-21 | Top Midday Gainers | MT |
| 10-21 | Top Premarket Gainers | MT |
Stock exchange
NYSE
AHT.PRH 4.380 $
+0.92%
16.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AHT | 2.720USD | +10.12% | 4.3M $ | ||
CBOE
| AHT | 2.690USD | +4.67% | 44.43K $ | |
|
Tradegate
| AHD0 | 2.420EUR | +5.22% | 14.51K € | |
|
Deutsche Boerse AG
| AHD0 | 2.240EUR | +5.66% | 0 € | |
| AHT.PRD | 4.900USD | +13.69% | 52.89K $ | ||
|
CBOE
| AHT.PRD | 4.500USD | +39.32% | 10.26K $ | |
| AHT.PRF | 4.520USD | +36.97% | 52.56K $ | ||
|
CBOE
| AHT.PRF | 6.170USD | -2.53% | 617 $ | |
| AHT.PRG | 4.740USD | +3.49% | 6.72K $ | ||
|
CBOE
| AHT.PRG | 4.380USD | -11.52% | 4.77K $ | |
| AHT.PRH | 4.380USD | +0.92% | 16.58K $ | ||
|
CBOE
| AHT.PRH | 3.650USD | -15.12% | 2.5K $ | |
| AHT.PRI | 4.800USD | +6.43% | 29.99K $ | ||
|
CBOE
| AHT.PRI | 4.800USD | +9.09% | 12.24K $ |
Quotes 5-day view: Ashford Hospitality Trust, Inc.
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$3.180 | US$3.070 | US$2.690 | US$4.340 | US$4.380 |
| Volume | 15,923 | 4,339 | 31,473 | 77,821 | 3,786 |
| Change | -16.17% | -3.46% | -12.38% | +61.34% | +0.92% |
| Opening | US$3.450 | US$3.070 | US$3.120 | US$3.610 | US$4.440 |
| High | US$3.510 | US$3.070 | US$3.120 | US$4.830 | US$4.680 |
| Low | US$3.120 | US$3.070 | US$2.610 | US$3.335 | US$4.340 |
Performance
| 1 day | +0.92% | ||
| 1 week | +15.47% | ||
| Current month | +3.55% | ||
| 1 month | -5.19% | ||
| 3 months | -18.00% | ||
| 6 months | -34.63% | ||
| Current year | -68.60% | ||
| 1 year | -70.07% | ||
| 3 years | -59.44% | ||
| 5 years | -83.77% |
Volumes
marketsDaily volume
3,786
Estimated daily volume
9,220
Avg. Volume 20 sessions
7,451
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
32,635.38
Record volume 1
1,614,300
Record volume 2
379,928
Record volume 3
313,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,980,440
Net sales (USD)
1,104,063,000
Number of employees
108
Sales / Employee (USD)
10,222,806
Free-Float
74.3%
Free-Float capitalization (USD)
15,810,205
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.415
Moving average 20 days
3.74
Moving average 50 days
4.372
Moving average 100 days
4.963
Price spread / (MMA5)
-22.04%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
40.63
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +15.47% | -70.07% | -59.44% | 15.98M | |
| +0.78% | +0.44% | +33.95% | +183.97% | 169B | |
| -4.43% | -5.16% | +13.96% | +35.08% | 98.18B | |
| +2.08% | -0.03% | -5.17% | +13.82% | 82.77B | |
| -3.35% | -2.51% | -1.34% | +44.85% | 65.41B | |
| +2.58% | +3.78% | -1.41% | +23.62% | 55.74B | |
| +1.09% | +1.72% | +22.51% | +108.30% | 43.8B | |
| -5.01% | -3.50% | +4.61% | +84.12% | 34.15B | |
| +0.84% | -0.12% | -18.21% | -7.74% | 33.46B | |
| +2.14% | +3.97% | -5.88% | +32.39% | 29.55B | |
| Average | -0.24% | +1.67% | -2.71% | +45.90% | 61.19B | |
| Weighted average by Cap. | -0.39% | +1.22% | +11.22% | +78.78% |
Historical Quotes: Ashford Hospitality Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa54d65.5qJVgrrvDX9kQPnL8_kC67PqXCx3onjMg7_5ceweTGU.pfcetY6KPSkmNImTkdRA2Iu5ZGgx8ieF5uqcO7lEHFae9gOv06h4LCYivA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:50 | 4.380 | 100 | 402 |
| 15:18:41 | 4.340 | 100 | 302 |
| 15:11:47 | 4.680 | 100 | 202 |
Price Extremes
| 1 week | 2.61 |  | 4.83 |
| 1 month | 2.61 | | 5.31 |
| Current year | 2.61 | | 15.7 |
| 1 year | 2.61 | | 15.7 |
| 3 years | 2.61 | | 18.86 |
| 5 years | 2.61 | | 28.21 |
| 10 years | 2.5 | | 28.21 |
Monthly variations
Annual variations
| 2026 | -68.89% | ||
| 2025 | +11.60% | ||
| 2024 | -13.79% | ||
| 2023 | -15.01% | ||
| 2022 | -25.24% | ||
| 2021 | +71.90% | ||
| 2020 | -39.66% | ||
| 2019 | +15.06% | ||
| 2018 | -24.75% | ||
| 2017 | +2.46% |
- Stock Market
- Stocks
- AHT Stock
- AHT.PRH Stock
- Quotes Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
