|
Market Closed -
Australian S.E.
05:17:49 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 AUD | 0.00% |
|
0.00% | +27.27% |
| 06-01 | ASF Group To Sell ASF Coking Coal to Terra Mineral Resources Investment for AU$3.1 Million | MT |
| 06-01 | ASF Group completes strategic divestment of coking coal assets | RE |
Stock exchange
Australian S.E.
AFA 0.0700 $
0.00%
10.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFA | 0.0700AUD | 0.00% | 10.01 $ |
Quotes 5-day view: ASF Group Limited
Delayed Quote Australian S.E.
| 11/08/2026 | Today | |
|---|---|---|
| Last | A$0.0700 | A$0.0700 |
| Volume | 563 | 143 |
| Change | - | 0.00% |
| Opening | A$0.0690 | A$0.0700 |
| High | A$0.0700 | A$0.0700 |
| Low | A$0.0690 | A$0.0700 |
Performance
| 1 month | +7.69% | ||
| 3 months | +14.75% | ||
| 6 months | +2.94% | ||
| Current year | +27.27% | ||
| 1 year | +1,650.00% | ||
| 3 years | +6.06% | ||
| 5 years | +34.62% | ||
| 10 years | -68.18% |
Volumes
marketsDaily volume
143
Estimated daily volume
143
Avg. Volume 20 sessions
335
Daily volume ratio
0.43
Avg. Volume 20 sessions AUD
23.45
Avg. Volume 20 sessions USD
16.61
Record volume 1
7,020,000
Record volume 2
4,410,259
Record volume 3
2,133,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
55,203,453
Market Cap (USD)
39,134,732
Net sales ()
245,594
Net sales (USD)
174,106
Free-Float
20.01 %
Free-Float capitalization (AUD)
11,055,910
Free-Float capitalization (USD)
7,837,736
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0658
Moving average 50 days
0.0634
Moving average 100 days
0.0623
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-11.00%
RSI 9 days
75.27
RSI 14 days
66.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1,650.00% | +6.06% | 39.13M | |
| +0.62% | +3.16% | -3.58% | +80.58% | 43.98B | |
| +0.29% | -0.23% | -7.56% | +4.29% | 19.42B | |
| +1.48% | +3.42% | +27.64% | +118.40% | 17B | |
| -0.20% | +1.27% | -0.15% | +9.30% | 11.61B | |
| -0.36% | -0.36% | -2.84% | -13.84% | 10.72B | |
| -2.95% | +3.65% | -56.84% | -36.04% | 8.09B | |
| -0.26% | -2.72% | -29.20% | -4.88% | 6.17B | |
| -0.89% | +2.93% | -34.84% | +0.52% | 5.4B | |
| +0.45% | -3.51% | +3.16% | +27.95% | 4.18B | |
| Average | -0.14% | +1.48% | +154.58% | +19.24% | 12.66B | |
| Weighted average by Cap. | +0.26% | +1.97% | -4.87% | +42.63% |
Historical Quotes: ASF Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61ebe799cd746634df5837.lRDYIPeqpWY4qpjy18UOY9cLg8StVMI2_1BiggwDNAc.-1yuYaDA-hVznKrKr6NtUOFuzKzZO4F7mjcy825bAU_0dKx_oOfSFGL1rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:49 | 0.0700 | 114 | 143 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.08 |
| 1 year | 0.01 | | 0.35 |
| 3 years | 0 | | 0.35 |
| 5 years | 0 | | 0.35 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | +1,000.00% | ||
| 2024 | -88.89% | ||
| 2023 | +7.14% | ||
| 2022 | -20.75% | ||
| 2021 | -14.52% | ||
| 2020 | -33.33% | ||
| 2019 | +52.46% | ||
| 2018 | -61.88% | ||
| 2017 | -20.00% | ||
| 2016 | -33.33% | ||
| 2015 | +42.86% | ||
| 2014 | +121.05% | ||
| 2013 | -56.82% | ||
| 2012 | +83.33% | ||
| 2011 | -7.69% | ||
| 2010 | -25.71% | ||
| 2009 | +105.88% | ||
| 2008 | -34.62% |
- Stock Market
- Stocks
- AFA Stock
- Quotes ASF Group Limited
Select your edition
All financial news and data tailored to specific country editions
