|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,739.00 JPY | -0.60% |
|
+14.33% | +25.20% |
| 02-04 | Asahi Kasei Corporation Revises Earnings Guidance for the Full Year Ending March 31, 2026 | CI |
| 02-04 | Asahi Kasei's Nine-Month Profit Climbs 23% | MT |
Quotes 5-day view: Asahi Kasei Corporation
Delayed Quote Japan Exchange
| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 1,594.00 ¥ | 1,640.00 ¥ | 1,695.50 ¥ | 1,749.50 ¥ | 1,739.00 ¥ |
| Volume | 14,126,500 | 11,518,900 | 6,804,200 | 6,415,900 | 2,188,900 |
| Change | +4.80% | +2.89% | +3.38% | +3.18% | -0.60% |
| Opening | 1,515.00 ¥ | 1,705.50 ¥ | 1,640.00 ¥ | 1,750.00 ¥ | 1,750.50 ¥ |
| High | 1,648.00 ¥ | 1,745.50 ¥ | 1,703.50 ¥ | 1,755.00 ¥ | 1,754.00 ¥ |
| Low | 1,502.00 ¥ | 1,640.00 ¥ | 1,638.00 ¥ | 1,721.00 ¥ | 1,734.00 ¥ |
Performance
| 1 day | -0.60% | ||
| 1 week | +14.33% | ||
| Current month | +15.97% | ||
| 1 month | +18.99% | ||
| 3 months | +35.23% | ||
| 6 months | +56.38% | ||
| Current year | +25.20% | ||
| 1 year | +73.55% | ||
| 3 years | +84.55% | ||
| 5 years | +41.90% | ||
| 10 years | +149.00% |
Volumes
marketsDaily volume
2,188,900
Estimated daily volume
5,320,691
Avg. Volume 20 sessions
5,598,640
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
9,736,034,960
Avg. Volume 20 sessions USD
62,680,593.07
Record volume 1
64,541,000
Record volume 2
59,399,000
Record volume 3
51,210,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
2,285,757,206,818
Capitalization (USD)
14,648,533,753
Net sales (JPY)
3,037,312,000,000
Net sales (USD)
19,464,957,703
Number of employees
50,352
Sales / Employee (JPY)
60,321,576
Sales / Employee (USD)
386,578
Free-Float
95.58 %
Free-Float capitalization (JPY)
2,244,994,706,927
Free-Float capitalization (USD)
14,387,302,659
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,582.6
Moving average 20 days
1,514.68
Moving average 50 days
1,425.12
Moving average 100 days
1,319.59
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-18.05%
Price spread / (MMA100)
-24.12%
STIM
RSI 9 days
79.8
RSI 14 days
76.18
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +14.33% | +73.55% | +84.55% | 14.65B | |
| +3.74% | +6.57% | +14.15% | +39.90% | 60.91B | |
| +1.00% | +4.35% | +2.40% | -7.93% | 50.12B | |
| -0.06% | +5.40% | +3.69% | +27.87% | 16.73B | |
| +2.87% | +6.56% | +3.63% | +34.69% | 9.5B | |
| -0.43% | +9.11% | -10.05% | -22.43% | 9.48B | |
| +1.80% | +6.79% | -4.78% | - | 9.22B | |
| +3.39% | +8.78% | +46.23% | +50.62% | 9.15B | |
| +1.73% | +12.42% | +67.72% | +21.93% | 5.58B | |
| +1.02% | +0.41% | -1.98% | -9.66% | 5.53B | |
| Average | +1.43% | +5.85% | +19.46% | +24.39% | 19.09B | |
| Weighted average by Cap. | +1.85% | +4.00% | +14.70% | +24.15% |
Historical Quotes: Asahi Kasei Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a863867fe7216cb4f71.spMhSeS3r5MGzVQe55vt2wCl6UwZLhK6wxUhClxyJAM.-spmMZbn5PRKjhJukdS36jjxoGFoVlfQlGZPcB8Qann25XYescD-yWX4AQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,739.00 | 6,800 | 2,188,900 |
| 02:29:56 | 1,740.50 | 400 | 2,182,100 |
| 02:29:44 | 1,740.00 | 200 | 2,181,700 |
| 02:29:39 | 1,740.00 | 200 | 2,181,500 |
| 02:29:39 | 1,740.00 | 300 | 2,181,300 |
| 02:29:37 | 1,741.00 | 200 | 2,181,000 |
| 02:29:15 | 1,740.50 | 200 | 2,180,800 |
| 02:29:10 | 1,741.00 | 200 | 2,180,600 |
| 02:29:09 | 1,740.50 | 300 | 2,180,400 |
| 02:29:07 | 1,740.50 | 400 | 2,180,100 |
Course Extremes
| 1 week | 1,502 |  | 1,755 |
| 1 month | 1,450 | | 1,755 |
| Current year | 1,415 | | 1,755 |
| 1 year | 880 | | 1,755 |
| 3 years | 880 | | 1,755 |
| 5 years | 880 | | 1,755 |
| 10 years | 606.1 | | 1,765 |
Monthly variations
Annual variations
| 2026 | +25.95% | ||
| 2025 | +27.14% | ||
| 2024 | +5.15% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Equities
- 3407 Stock
- Quotes Asahi Kasei Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition