ASAHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,547 JPY | -2.58% |
|
+2.65% | +22.10% |
| 04-10 | Asahi's Attributable Profit Falls 7.5% in Fiscal 2024 | MT |
| 04-01 | Asahi Co., Ltd. Announces Year End Dividend for the Fiscal Year Ended February 20, 2024, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1538 ¥ | 1565 ¥ | 1588 ¥ | 1547 ¥ |
| Volume | 306 000 | 181 500 | 186 400 | 81 000 |
| Change | +0.65% | +1.76% | +1.47% | -2.58% |
| Opening | 1,443.00 | 1,534.00 | 1,570.00 | 1,595.00 |
| High | 1,554.00 | 1,570.00 | 1,589.00 | 1,595.00 |
| Low | 1,436.00 | 1,529.00 | 1,569.00 | 1,547.00 |
Performance
| 1 day | -2.58% | ||
| 1 week | +2.65% | ||
| Current month | +8.64% | ||
| 1 month | +9.79% | ||
| 3 months | +15.71% | ||
| 6 months | +22.10% | ||
| Current year | +22.10% | ||
| 1 year | +18.82% | ||
| 3 years | +8.26% | ||
| 5 years | +27.22% | ||
| 10 years | +7.88% |
Volumes
marketsDaily volume
81 000
Estimated daily volume
81 000
Avg. Volume 20 sessions
111 067
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
171 820 649.00
Avg. Volume 20 sessions USD
1 067 521.69
Record volume 1
5 216 000
Record volume 2
5 148 800
Record volume 3
5 036 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
40 299 503 300
Capitalization (USD)
250 380 814
Net sales (JPY)
78 076 000 000
Net sales (USD)
485 086 188
Number of employees
1 766
Sales / Employee (JPY)
44 210 646
Sales / Employee (USD)
274 681
Free-Float
58 %
Free-Float capitalization (JPY)
23 559 166 522
Free-Float capitalization (USD)
146 373 102
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 436.00
1 595.00
1 month
1 412.001 595.00
Current year
1 258.001 595.00
1 year
1 225.001 595.00
3 years
1 225.001 595.00
5 years
934.001 989.00
10 years
934.001 989.00
Indicators
Moving average 5 days
1 553.20
Moving average 20 days
1 482.60
Moving average 50 days
1 437.88
Moving average 100 days
1 388.63
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
86.37
RSI 14 days
81.36
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | +2.65% | +22.10% | +18.82% | 250M | ||
| -2.40% | -6.31% | +46.21% | +61.37% | 17.51B | ||
| -4.05% | -11.35% | - | - | 6.35B | ||
| +0.06% | +1.44% | -3.08% | +27.53% | 4.83B | ||
| +0.07% | +0.43% | -11.54% | +23.45% | 2.1B | ||
| -1.64% | +0.54% | +5.10% | +3.97% | 489M | ||
| +0.11% | -0.33% | -27.82% | -32.26% | 196M | ||
| +11.17% | +14.52% | -11.53% | -55.67% | 193M | ||
| 0.00% | -12.50% | -53.33% | -64.65% | 152M | ||
| -4.37% | +1.26% | -43.43% | -56.81% | 90.97M | ||
| +0.33% | +0.66% | 0.00% | -4.38% | 70.3M | ||
| -1.15% | -3.36% | -11.66% | -59.15% | 61.28M | ||
| Average | -0.37% | -0.68% | -8.09% | -12.52% | ||
| Weighted average by Cap. | -2.08% | -5.32% | +29.20% | +47.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3a.ouAGGEvyurk4Bb3dJz4uUykUtbyNMeMa0qJU0YHppjU.9pRkbBmR8YhWN-yXYnVbAhltgv77X9Ni_-oZpcOuk23rzXxqJbXvjmFC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,547 | 13,800 | 81,000 |
| 06:59:44 | 1,552 | 100 | 67,200 |
| 06:59:39 | 1,552 | 100 | 67,100 |
| 06:59:31 | 1,550 | 100 | 67,000 |
| 06:59:31 | 1,552 | 100 | 66,900 |
| 06:59:31 | 1,550 | 500 | 66,800 |
| 06:59:25 | 1,550 | 100 | 66,300 |
| 06:59:25 | 1,550 | 200 | 66,200 |
| 06:59:25 | 1,551 | 100 | 66,000 |
| 06:59:13 | 1,552 | 100 | 65,900 |
Monthly variations
Annual change
| 2024 | +22.10% | ||
| 2023 | -7.65% | ||
| 2022 | -5.25% | ||
| 2021 | -10.84% | ||
| 2020 | +14.93% | ||
| 2019 | +2.69% | ||
| 2018 | +4.88% | ||
| 2017 | +2.02% | ||
| 2016 | -0.16% | ||
| 2015 | +15.93% | ||
| 2014 | -24.32% | ||
| 2013 | +18.87% | ||
| 2012 | -25.06% | ||
| 2011 | +49.82% | ||
| 2010 | -20.69% | ||
| 2009 | +21.67% | ||
| 2008 | +78.13% | ||
| 2007 | -26.01% | ||
| 2006 | +20.56% | ||
| 2005 | +40.34% | ||
| 2004 | +4.87% |
- Stock Market
- Equities
- 3333 Stock
- Quotes Asahi Co., Ltd.
