Quotes Asahi Co., Ltd.

Equities

3333

JP3110500000

Other Specialty Retailers

Delayed Japan Exchange Other stock markets 00:58:45 08/12/2025 GMT			5-day change	1st Jan Change
1,305.00 ^JPY	+1.79%		+0.08%	-13.92%

12-04	Asahi Posts Slight November Decline in Sales, Opens Three New Stores	MT
11-04	Asahi Co., Ltd. Reports Sales Result for the Period from September 21, 2025 October 20, 2025 and Year to Date October 20, 2025	CI

Quotes 5-day view: Asahi Co., Ltd.

Delayed Quote Japan Exchange

Asahi Co., Ltd.(3333) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	08/12/2025
Last	1,302.00 ¥	1,297.00 ¥	1,301.00 ¥	1,282.00 ¥	1,305.00 ¥
Volume	112,900	156,000	100,800	149,500	57,400
Change	-0.15%	-0.38%	+0.31%	-1.46%	+1.79%
Opening	1,310.00 ¥	1,306.00 ¥	1,298.00 ¥	1,292.00 ¥	1,291.00 ¥
High	1,310.00 ¥	1,306.00 ¥	1,303.00 ¥	1,292.00 ¥	1,308.00 ¥
Low	1,296.00 ¥	1,287.00 ¥	1,294.00 ¥	1,280.00 ¥	1,288.00 ¥

Performance

1 day	+1.79%
1 week	+0.08%
Current month	-1.06%
1 month	-2.17%
3 months	-8.29%
6 months	-1.81%
Current year	-13.92%
1 year	-16.61%
3 years	-4.88%
5 years	-20.96%
10 years	-5.09%

Volumes

markets

Daily volume

57,400

Estimated daily volume

316,438

Avg. Volume 20 sessions

87,864

Daily volume ratio

3.6

Avg. Volume 20 sessions JPY

114,662,520

Avg. Volume 20 sessions USD

738,770.62

Record volume 1

5,216,000

Record volume 2

5,148,800

Record volume 3

5,036,800

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (JPY)

33,385,740,133

Capitalization (USD)

214,813,953

Net sales (JPY)

81,593,454,000

Net sales (USD)

524,996,969

Number of employees

1,794

Sales / Employee (JPY)

45,481,301

Sales / Employee (USD)

292,640

Free-Float

57.88 %

Free-Float capitalization (JPY)

19,472,421,058

Free-Float capitalization (USD)

125,291,449

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

1,297.2

Moving average 20 days

1,319.55

Moving average 50 days

1,340.84

Moving average 100 days

1,359.3

Price spread / (MMA5)

-0.60%

Price spread / (MMA20)

+1.11%

Price spread / (MMA50)

+2.75%

Price spread / (MMA100)

+4.16%

STIM

RSI 9 days

34.78

RSI 14 days

37.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASAHI CO., LTD.	+1.79%	+0.08%	-16.61%	-4.88%	215M
DICK'S SPORTING GOODS, INC.	+2.77%	+12.42%	+6.97%	+95.97%	20.89B
AMER SPORTS, INC.	-0.47%	-3.56%	+43.18%	-	19.86B
FRASERS GROUP PLC	-3.62%	-11.77%	+6.35%	-24.19%	3.91B
SUPER RETAIL GROUP LIMITED	-0.89%	-1.50%	+7.52%	+46.63%	2.43B
ALPEN CO.,LTD.	+0.43%	-1.93%	+16.91%	+14.62%	577M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD	+2.21%	-1.80%	+12.88%	+19.61%	340M
BIKE24 HOLDING AG	+0.33%	-2.84%	+182.57%	-23.00%	158M
KMD BRANDS LIMITED	-1.75%	+3.70%	-30.00%	-73.83%	115M
GRABAGUN DIGITAL HOLDINGS INC.	+1.69%	+3.43%	-67.99%	-	106M
Average	+0.25%	-0.80%	+16.18%	+6.36%	4.86B
Weighted average by Cap.	+0.69%	+2.88%	+22.12%	+70.72%

See all sector performances

Historical Quotes: Asahi Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

67fd.I84zDh6gNY0EbCLeVa73ejRRzFqfYt6M8PfRDO3JsGE.EJ1WSyvYcNQ0GE-5MZaQLVM9iQLVCubDvpiSVoCugAxw-h59dNpSxE8tUQ

Date	Price	Volume	Daily volume
00:58:45	1,305.00	500	57,400
00:58:30	1,305.00	200	56,900
00:55:55	1,306.00	200	56,700
00:55:41	1,306.00	100	56,500
00:55:38	1,306.00	300	56,400
00:55:38	1,306.00	100	56,100
00:55:38	1,306.00	100	56,000
00:55:38	1,306.00	100	55,900
00:55:31	1,306.00	100	55,800
00:53:34	1,307.00	100	55,700

Chart

Duration

Period

More charts

Course Extremes

1 week	1,280	1,310
1 month	1,280	1,345
Current year	1,219	1,523
1 year	1,219	1,643
3 years	1,219	1,755
5 years	1,219	1,773
10 years	934	1,989

Monthly variations

Annual variations

2025	-15.44%
2024	+19.65%
2023	-7.65%
2022	-5.25%
2021	-10.84%
2020	+14.93%
2019	+2.69%
2018	+4.88%
2017	+2.02%
2016	-0.16%
2015	+15.93%
2014	-24.32%
2013	+18.87%
2012	-25.06%
2011	+49.82%
2010	-20.69%
2009	+21.67%
2008	+78.13%
2007	-26.01%
2006	+20.56%
2005	+40.34%
2004	+4.87%