Quotes Asahi Co., Ltd.

Equities

3333

JP3110500000

Other Specialty Retailers

Delayed Japan Exchange Other stock markets 02:37:41 21/05/2026 BST			5-day change	1st Jan Change
1,258.00 ^JPY	+0.24%		+0.64%	-3.45%

04-03	Asahi to Include DOE Metric in Revised Dividend Policy	MT
04-03	Asahi Seeks 96.8 Billion Yen Sales By Fiscal 2028	MT

Quotes 5-day view: Asahi Co., Ltd.

Delayed Quote Japan Exchange

Asahi Co., Ltd.(3333) : Historical Chart (5-day)

	15/05/2026	18/05/2026	19/05/2026	20/05/2026	21/05/2026
Last	1,258.00 ¥	1,254.00 ¥	1,270.00 ¥	1,255.00 ¥	1,258.00 ¥
Volume	147,600	150,800	171,800	114,200	22,900
Change	+0.48%	-0.32%	+1.28%	-1.18%	+0.24%
Opening	1,250.00 ¥	1,260.00 ¥	1,270.00 ¥	1,269.00 ¥	1,255.00 ¥
High	1,264.00 ¥	1,260.00 ¥	1,274.00 ¥	1,269.00 ¥	1,260.00 ¥
Low	1,244.00 ¥	1,243.00 ¥	1,260.00 ¥	1,245.00 ¥	1,252.00 ¥

Performance

1 day	+0.40%
1 week	+0.64%
Current month	-2.02%
1 month	-5.19%
3 months	-4.18%
6 months	-4.98%
Current year	-3.45%
1 year	-6.53%
3 years	-3.67%
5 years	-12.32%
10 years	-23.17%

Volumes

markets

Daily volume

22,900

Estimated daily volume

90,764

Avg. Volume 20 sessions

136,591

Daily volume ratio

0.66

Avg. Volume 20 sessions JPY

171,831,478

Avg. Volume 20 sessions USD

1,081,163.66

Record volume 1

5,216,000

Record volume 2

5,148,800

Record volume 3

5,036,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

33,002,372,939

Capitalization (USD)

207,813,038

Net sales (JPY)

81,374,000,000

Net sales (USD)

512,404,917

Number of employees

1,794

Sales / Employee (JPY)

45,358,974

Sales / Employee (USD)

285,621

Free-Float

59.61 %

Free-Float capitalization (JPY)

19,823,297,756

Free-Float capitalization (USD)

124,825,561

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

1,257.2

Moving average 20 days

1,285.1

Moving average 50 days

1,307.44

Moving average 100 days

1,306.4

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

+2.15%

Price spread / (MMA50)

+3.93%

Price spread / (MMA100)

+3.85%

STIM

RSI 9 days

44.44

RSI 14 days

42.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ASAHI CO., LTD.	+0.24%	+0.64%	-6.53%	-3.67%	208M
AMER SPORTS, INC.	+2.99%	+6.28%	-6.77%	-	19.68B
DICK'S SPORTING GOODS, INC.	+3.58%	+2.10%	+19.70%	+72.99%	18.92B
FRASERS GROUP PLC	-0.42%	+6.35%	-1.25%	-7.05%	4.12B
SUPER RETAIL GROUP LIMITED	+1.27%	+1.45%	-20.62%	-8.27%	1.79B
ALPEN CO.,LTD.	-0.49%	+3.71%	-12.96%	+0.25%	445M
BEIJING SANFO OUTDOOR PRODUCTS CO., LTD	-1.81%	-6.03%	+20.89%	+8.25%	389M
BIKE24 HOLDING AG	-1.41%	-2.11%	+18.72%	-3.79%	145M
GRABAGUN DIGITAL HOLDINGS INC.	-7.21%	-8.71%	-78.56%	-	81.44M
KMD BRANDS LIMITED	-3.08%	-1.56%	-81.74%	-94.42%	68.12M
Average	-0.61%	-0.57%	-14.91%	-4.46%	4.59B
Weighted average by Cap.	+2.74%	+1.66%	+4.13%	+51.10%

See all sector performances

Historical Quotes: Asahi Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0815ce8b822729261.UNArI6FgOK3TPoH81nmjM1r2YumlIk5_5Bj3iEqfl4w.BOlNcYwmaICgdu6r4Ur0ByuZFMSIEisxsk6E7nrW-fsTglxF8RVW-7189g

Date	Price	Volume	Total
02:37:41	1,258.00	100	22,900
02:37:40	1,259.00	300	22,800
02:36:34	1,260.00	200	22,500
02:36:10	1,259.00	200	22,300
02:31:42	1,259.00	300	22,100
02:30:13	1,258.00	100	21,800
02:30:13	1,258.00	100	21,700
02:30:13	1,258.00	100	21,600
02:29:47	1,259.00	500	21,500
02:26:26	1,258.00	100	21,000

Chart

Duration

Period

More charts

Course Extremes

1 week	1,243	1,274
1 month	1,241	1,329
Current year	1,241	1,457
1 year	1,241	1,457
3 years	1,219	1,755
5 years	1,219	1,755
10 years	934	1,989

Monthly variations

Annual variations

2026	-3.83%
2025	-13.92%
2024	+19.65%
2023	-7.65%
2022	-5.25%
2021	-10.84%
2020	+14.93%
2019	+2.69%
2018	+4.88%
2017	+2.02%
2016	-0.16%
2015	+15.93%
2014	-24.32%
2013	+18.87%
2012	-25.06%
2011	+49.82%
2010	-20.69%
2009	+21.67%
2008	+78.13%
2007	-26.01%
2006	+20.56%
2005	+40.34%
2004	+4.87%