Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.25 GBX | 0.00% | +35.62% | +1.63% |
04-23 | EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30% | AN |
04-23 | Transcript : ASA International Group PLC, 2023 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 62.5 p | 62 p | 62.25 p | 62.25 p |
Volume | 168 789 | 117 007 | 6 156 | 1 589 |
Change | +30.21% | -0.80% | +0.40% | 0.00% |
Opening | 45.80 | 63.50 | 65.00 | 64.73 |
High | 61.50 | 65.00 | 65.00 | 64.73 |
Low | 43.40 | 59.13 | 59.50 | 59.78 |
Performance
1 week | +35.62% | ||
Current month | +35.62% | ||
1 month | +31.05% | ||
3 months | -2.73% | ||
6 months | +119.96% | ||
Current year | +1.63% | ||
1 year | -27.41% | ||
3 years | -59.58% | ||
5 years | -84.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Microfinancing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +35.62% | +1.63% | -27.41% | 77.54M | ||
-0.68% | +2.13% | -8.06% | +51.52% | 2.8B | ||
-0.66% | +2.85% | +1.01% | - | 1.16B | ||
-1.04% | +1.13% | -22.03% | +47.19% | 752M | ||
-0.73% | +8.78% | -11.75% | +23.76% | 613M | ||
-0.32% | -1.43% | -6.73% | - | 479M | ||
-0.74% | +4.67% | +5.50% | +72.79% | 334M | ||
0.00% | +10.84% | +17.65% | +22.67% | 122M | ||
Average | -0.52% | +6.40% | -2.85% | +31.75% | ||
Weighted average by Cap. | -0.68% | +2.73% | -6.99% | +46.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:02:13 | 59.78 | 768 | 1,589 |
10:01:09 | 64.72 | 53 | 821 |
Monthly variations
Annual change
2024 | +1.63% | ||
2023 | -34.14% | ||
2022 | -33.21% | ||
2021 | -40.62% | ||
2020 | -11.68% | ||
2019 | -36.68% | ||
2018 | +24.79% |
- Stock Market
- Equities
- ASAI Stock
- Quotes ASA International Group PLC