|
Market Closed -
Nasdaq Riga
14:30:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3560 EUR | -1.11% |
|
-1.11% | -2.73% |
| 09-02 | AS Rigas kugu buvetava Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-27 | AS Rigas kugu buvetava Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nasdaq Riga
RKB1R 0.3560 €
-1.11%
309.72
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKB1R | 0.3560EUR | -1.11% | 309.72 € | ||
Börse Stuttgart
| UW3 | 0.3160EUR | -0.63% | 0 € |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 25/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.3600 | €0.3180 | €0.3580 | €0.3600 | €0.3560 |
| Volume | 68 | 70 | 519 | 200 | 870 |
| Change | - | -11.67% | +12.58% | +0.56% | -1.11% |
| Opening | €0.3140 | €0.3200 | €0.3180 | €0.3580 | €0.3320 |
| High | €0.3600 | €0.3200 | €0.3580 | €0.3600 | €0.3560 |
| Low | €0.3140 | €0.3180 | €0.3180 | €0.3580 | €0.3300 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +7.23% | ||
| 3 months | -0.56% | ||
| 6 months | -7.77% | ||
| Current year | -2.73% | ||
| 1 year | +10.56% | ||
| 3 years | +578.10% | ||
| 5 years | +267.01% | ||
| 10 years | -5.07% |
Volumes
marketsDaily volume
870
Estimated daily volume
870
Avg. Volume 20 sessions
1,523
Daily volume ratio
0.57
Avg. Volume 20 sessions
542.19
Avg. Volume 20 sessions USD
630.19
Record volume 1
605,315
Record volume 2
534,421
Record volume 3
350,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,816,587
Market Cap (USD)
4,816,587
Net sales ()
1,674,927
Net sales (USD)
1,674,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14 %
Free-Float capitalization (EUR)
2,415,251
Free-Float capitalization (USD)
2,415,251
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.336
Moving average 20 days
0.3414
Moving average 50 days
0.3579
Moving average 100 days
0.3477
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
34.73
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.11% | +10.56% | +578.10% | 4.82M | |
| -0.47% | +5.26% | +2,072.92% | - | 7.05B | |
| +3.27% | -6.80% | -0.48% | - | 6.57B | |
| +4.18% | +5.80% | +462.39% | +307.62% | 1.36B | |
| +1.93% | -4.00% | -24.79% | -67.37% | 705M | |
| 0.00% | -3.76% | +24.25% | +169.00% | 596M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| +0.26% | -0.78% | +18.94% | +13.99% | 70.79M | |
| -0.75% | -7.69% | +210.59% | +459.32% | 67.04M | |
| +1.49% | +3.03% | -16.05% | -26.88% | 53.16M | |
| Average | +0.75% | -2.18% | +275.83% | +179.22% | 1.66B | |
| Weighted average by Cap. | +1.52% | -0.58% | +920.90% | +171.64% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.3 | | 0.36 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Select your edition
All financial news and data tailored to specific country editions
