|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3340 EUR | 0.00% |
|
-1.76% | -8.74% |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.3400 | €0.3580 | €0.3340 | €0.3340 | €0.3340 |
| Volume | 84 | 603 | 200 | 25 | 460 |
| Change | 0.00% | +5.29% | -6.70% | 0.00% | 0.00% |
| Opening | €0.3300 | €0.3340 | €0.3380 | €0.3340 | €0.3340 |
| High | €0.3400 | €0.3580 | €0.3380 | €0.3340 | €0.3340 |
| Low | €0.3300 | €0.3340 | €0.3340 | €0.3340 | €0.3340 |
Performance
| 1 week | -1.76% | ||
| Current month | -6.70% | ||
| 1 month | -7.22% | ||
| 3 months | -9.73% | ||
| 6 months | -13.47% | ||
| Current year | -8.74% | ||
| 1 year | +11.33% | ||
| 3 years | +524.30% | ||
| 5 years | +255.32% | ||
| 10 years | +3.09% |
Volumes
marketsDaily volume
460
Estimated daily volume
460
Avg. Volume 20 sessions
224
Daily volume ratio
2.05
Avg. Volume 20 sessions
74.82
Avg. Volume 20 sessions USD
85.61
Record volume 1
605,315
Record volume 2
534,421
Record volume 3
350,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,458,976
Market Cap (USD)
4,458,976
Net sales ()
1,674,927
Net sales (USD)
1,674,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14 %
Free-Float capitalization (EUR)
2,235,929
Free-Float capitalization (USD)
2,235,929
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.3493
Moving average 50 days
0.3694
Moving average 100 days
0.3617
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+8.29%
RSI 9 days
42.72
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.76% | +11.33% | +524.30% | 4.46M | |
| -0.50% | +1.72% | +12.23% | - | 6.08B | |
| +6.71% | +35.74% | +1,262.43% | - | 3.66B | |
| -1.59% | -0.72% | +619.14% | +253.03% | 1.23B | |
| -0.52% | -1.04% | +29.55% | +188.61% | 607M | |
| -0.51% | -2.97% | -49.74% | -74.55% | 536M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| +0.81% | +11.61% | -26.80% | -12.64% | 83.87M | |
| +14.81% | +77.14% | +402.70% | +691.49% | 80.79M | |
| 0.00% | -3.53% | +12.02% | +4.59% | 74.98M | |
| Average | +1.79% | +8.62% | +227.29% | +196.85% | 1.24B | |
| Weighted average by Cap. | +1.62% | +10.59% | +440.37% | +163.86% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69413ab01e69fdae9ec90.lOtPTjobhiQ_PacBytJtKGaNzrcAdMYT4zZ4Ff4GvBA.-qkVfUxj1kNoT8R0jrEicQTPh-1hR4lapnpBJqtn1F_MgSp6S3HuFkdE1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:23:42 | 0.3340 | 60 | 460 |
| 13:11:32 | 0.3340 | 200 | 400 |
| 10:23:13 | 0.3340 | 100 | 200 |
| 10:23:13 | 0.3340 | 70 | 100 |
Course Extremes
| 1 week | 0.33 |  | 0.36 |
| 1 month | 0.33 | | 0.36 |
| Current year | 0.32 | | 0.4 |
| 1 year | 0.28 | | 0.4 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
