|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3440 EUR | -3.37% |
|
-3.91% | -6.01% |
Quotes 5-day view: AS Rigas kugu buvetava
Delayed Quote Nasdaq Riga
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.3580 | €0.3580 | €0.3560 | €0.3440 | €0.3440 |
| Volume | 533 | 43 | 290 | 341 | 341 |
| Change | +5.29% | 0.00% | -0.56% | -3.37% | -3.37% |
| Opening | €0.3400 | €0.3400 | €0.3400 | €0.3400 | €0.3400 |
| High | €0.3580 | €0.3580 | €0.3580 | €0.3440 | €0.3440 |
| Low | €0.3300 | €0.3400 | €0.3400 | €0.3400 | €0.3400 |
Performance
| 1 day | -3.37% | ||
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -4.44% | ||
| 3 months | -8.02% | ||
| 6 months | -11.79% | ||
| Current year | -6.01% | ||
| 1 year | -22.17% | ||
| 3 years | +549.06% | ||
| 5 years | +245.73% | ||
| 10 years | +10.97% |
Volumes
marketsDaily volume
341
Estimated daily volume
5,253
Avg. Volume 20 sessions
79
Daily volume ratio
66.5
Avg. Volume 20 sessions
27.18
Avg. Volume 20 sessions USD
31.05
Record volume 1
605,315
Record volume 2
534,421
Record volume 3
350,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,593,004
Market Cap (USD)
4,593,004
Net sales ()
1,674,927
Net sales (USD)
1,674,927
Number of employees
38
Sales / Employee (EUR)
44,077
Sales / Employee (USD)
44,077
Free-Float
50.14 %
Free-Float capitalization (EUR)
2,303,136
Free-Float capitalization (USD)
2,303,136
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.352
Moving average 20 days
0.3537
Moving average 50 days
0.3716
Moving average 100 days
0.3658
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
51.85
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -3.91% | -22.17% | +549.06% | 4.59M | |
| -0.69% | -0.23% | +14.65% | - | 6.33B | |
| +1.71% | +15.68% | +1,018.10% | - | 2.85B | |
| -2.93% | +2.93% | +717.72% | +211.94% | 1.3B | |
| +0.17% | +6.45% | +30.62% | +202.62% | 601M | |
| +0.97% | -3.69% | -48.14% | -72.17% | 564M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| +2.74% | -1.32% | +22.95% | +12.50% | 82.3M | |
| -0.74% | -0.74% | -38.07% | -17.18% | 53.61M | |
| Average | -0.37% | +2.45% | +188.41% | +126.68% | 1.32B | |
| Weighted average by Cap. | -0.21% | +3.69% | +330.09% | +133.40% |
Historical Quotes: AS Rigas kugu buvetava
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53a.QscgmEIQNmsZx6qVCzx57_d7xAZwLF64eLH9-4qaSk4.O7BI0HVSZl14vc_GOGYcn6EynmwEGGeLIsOxzN3tAzg2o2XCIXwHNCmP2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:09:25 | 0.3400 | 100 | 1,082 |
| 08:00:00 | 0.3400 | 30 | 982 |
| 08:00:00 | 0.3400 | 145 | 952 |
| 08:00:00 | 0.3400 | 767 | 807 |
| 08:00:00 | 0.3400 | 5 | 40 |
Course Extremes
| 1 week | 0.33 |  | 0.36 |
| 1 month | 0.33 | | 0.39 |
| Current year | 0.32 | | 0.4 |
| 1 year | 0.26 | | 0.4 |
| 3 years | 0.05 | | 0.48 |
| 5 years | 0.04 | | 0.48 |
| 10 years | 0.02 | | 0.48 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | +185.94% | ||
| 2024 | +134.86% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Stocks
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
Select your edition
All financial news and data tailored to specific country editions
