AS RIGAS KUGU BUVETAVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.102 EUR | +2.00% |
|
+13.33% | +87.16% |
| 04-09 | AS Rigas kugu buvetava Announces Changes in the Composition of the Board of Directors | CI |
| 2023 | AS Rigas kugu buvetava Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Riga| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.099 € | 0.095 € | 0.1 € | 0.102 € |
| Volume | 1 270 | 29 822 | 2 242 | 17 615 |
| Change | +10.00% | -4.04% | +5.26% | +2.00% |
| Opening | 0.10 | 0.09 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.08 | 0.10 | 0.10 |
Performance
| 1 day | +2.00% | ||
| 1 week | +13.33% | ||
| Current month | +2.00% | ||
| 1 month | +13.33% | ||
| 3 months | +56.92% | ||
| 6 months | +78.95% | ||
| Current year | +87.16% | ||
| 1 year | +75.86% | ||
| 3 years | +7.37% | ||
| 5 years | +54.55% | ||
| 10 years | -69.00% |
Volumes
marketsDaily volume
17 615
Estimated daily volume
17 615
Avg. Volume 20 sessions
4 639
Daily volume ratio
3.80
Avg. Volume 20 sessions
473.18
Avg. Volume 20 sessions USD
515.35
Record volume 1
605 315
Record volume 2
534 421
Record volume 3
350 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 159 336
Capitalization (USD)
1 262 668
Net sales (EUR)
1 674 927
Net sales (USD)
1 824 213
Number of employees
38
Sales / Employee (EUR)
44 077
Sales / Employee (USD)
48 006
Free-Float
50.14 %
Free-Float capitalization (EUR)
581 291
Free-Float capitalization (USD)
633 102
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.050.11
1 year
0.050.11
3 years
0.040.11
5 years
0.040.24
10 years
0.020.45
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-26.27%
STIM
RSI 9 days
50.15
RSI 14 days
51.49
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +13.33% | +87.16% | +75.86% | 1.26M | ||
| +6.26% | +25.38% | - | - | 6.69B | ||
| +0.43% | +1.74% | -37.82% | -37.73% | 1.27B | ||
| 0.00% | +2.19% | +28.95% | +14.49% | 164M | ||
| +3.80% | +5.81% | +73.54% | +89.60% | 107M | ||
| -.--% | -.--% | +6.45% | +43.48% | 107M | ||
| -1.28% | -.--% | -.--% | -.--% | 67.87M | ||
| -1.58% | -1.58% | +9.36% | -6.50% | 65.72M | ||
| -9.09% | -.--% | +10.50% | +11.11% | 52.5M | ||
| -1.64% | -10.89% | +71.43% | +715.59% | 51.72M | ||
| Average | -0.11% | +1.45% | +27.73% | +100.65% | ||
| Weighted average by Cap. | +4.91% | +20.01% | -15.68% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.QTRfZyjzI1RYHbc1dwv0pnlcIkBBxGokLg1h07jzeQQ.G3svKxrLVRcNS-VsJTOakkwkdg81nSNHTHQJ5JWGCV0FBitVSoN2HglEhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:55:01 | 0.102 | 130 | 17,615 |
| 12:52:03 | 0.101 | 6 | 17,485 |
| 12:52:03 | 0.101 | 100 | 17,479 |
| 12:52:03 | 0.101 | 1,266 | 17,379 |
| 12:51:09 | 0.1 | 481 | 16,113 |
| 10:45:15 | 0.1 | 1,450 | 15,632 |
| 10:45:15 | 0.1 | 20 | 14,182 |
| 10:45:15 | 0.1 | 57 | 14,162 |
| 10:45:15 | 0.099 | 12,000 | 14,105 |
| 09:26:36 | 0.1 | 443 | 2,105 |
Monthly variations
Annual change
| 2024 | +87.16% | ||
| 2023 | +9.44% | ||
| 2022 | -16.30% | ||
| 2021 | -45.91% | ||
| 2020 | -15.38% | ||
| 2019 | +80.56% | ||
| 2018 | -72.52% | ||
| 2017 | -26.20% | ||
| 2016 | +25.00% | ||
| 2015 | +11.37% | ||
| 2014 | -34.91% | ||
| 2013 | -35.97% | ||
| 2012 | -27.94% | ||
| 2011 | +83.15% | ||
| 2010 | +72.62% | ||
| 2009 | -0.01% | ||
| 2008 | -75.99% | ||
| 2007 | -16.15% | ||
| 2006 | -34.93% | ||
| 2005 | +32.87% | ||
| 2004 | +60.08% | ||
| 2003 | +128.01% | ||
| 2002 | +18.89% | ||
| 2001 | -1.44% | ||
| 2000 | +18.29% | ||
| 1999 | -30.34% | ||
| 1998 | -70.61% | ||
| 1997 | -29.41% |
- Stock Market
- Equities
- RKB1R Stock
- Quotes AS Rigas kugu buvetava
