Quotes AS Commercial Industrial Company of Computers and Toys S.A.
Stocks
ASCO
GRS404003006
Toys & Juvenile Products
|
Market Closed -
Athens S.E.
15:09:49 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.625 EUR | +0.65% |
|
+1.20% | +14.20% |
Stock exchange
Athens S.E.
ASCO 4.625 €
+0.65%
68.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCO | 4.625EUR | +0.65% | 68.49K € |
Quotes 5-day view: AS Commercial Industrial Company of Computers and Toys S.A.
Delayed Quote Athens S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | €4.575 | €4.550 | €4.580 | €4.595 | €4.625 |
| Volume | 8,217 | 7,095 | 11,261 | 7,487 | 14,808 |
| Change | +0.11% | -0.55% | +0.66% | +0.33% | +0.65% |
| Opening | €4.570 | €4.600 | €4.605 | €4.600 | €4.600 |
| High | €4.615 | €4.600 | €4.605 | €4.600 | €4.650 |
| Low | €4.530 | €4.550 | €4.560 | €4.540 | €4.595 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.09% | ||
| Current month | +1.65% | ||
| 1 month | +3.24% | ||
| 3 months | +2.10% | ||
| 6 months | +4.76% | ||
| Current year | +14.20% | ||
| 1 year | +21.71% | ||
| 3 years | +102.85% | ||
| 5 years | +117.14% | ||
| 10 years | +580.15% |
Volumes
marketsDaily volume
14,808
Estimated daily volume
14,808
Avg. Volume 20 sessions
10,828
Daily volume ratio
1.37
Avg. Volume 20 sessions
50,079.5
Avg. Volume 20 sessions USD
56,196.21
Record volume 1
1,865,624
Record volume 2
989,963
Record volume 3
966,725
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,544,500
Market Cap (USD)
66,821,344
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
84
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
35.12%
Free-Float capitalization (EUR)
21,127,132
Free-Float capitalization (USD)
23,709,048
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.574
Moving average 20 days
4.43
Moving average 50 days
4.439
Moving average 100 days
4.49
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
66.67
RSI 14 days
61.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.09% | +21.71% | +102.85% | 66.82M | |
| +2.50% | -1.18% | -35.97% | +31.40% | 59.28B | |
| +0.48% | +0.24% | +29.90% | +98.22% | 25.13B | |
| +3.78% | +3.16% | +61.13% | +167.13% | 16.5B | |
| +3.17% | +0.99% | 0.00% | +58.16% | 7B | |
| +0.13% | -2.26% | +5.42% | +141.99% | 6.67B | |
| +2.84% | +2.98% | -14.16% | -18.17% | 4.37B | |
| +3.30% | +3.06% | +41.86% | - | 4.1B | |
| -0.68% | +3.16% | +51.01% | +133.33% | 2.62B | |
| -2.51% | +2.64% | +5.66% | +19.44% | 2.11B | |
| Average | +1.33% | -0.35% | +16.66% | +81.59% | 12.78B | |
| Weighted average by Cap. | +2.07% | -2.72% | -0.62% | +70.78% |
Historical Quotes: AS Commercial Industrial Company of Computers and Toys S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c44751917.ad896rGA97R6siEn7kOMde47bk8iJP3gd3lXbncwVRo.Oe5N3vrvvtYQym5Tjzn7L9hqFyBKaMzTPy4tOhB2HnxEsQ2m29jO-TbncA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:21 | 4.620 | 928 | 14,808 |
| 14:55:10 | 4.595 | 330 | 13,880 |
| 14:51:42 | 4.640 | 198 | 13,550 |
| 14:51:42 | 4.640 | 123 | 13,352 |
| 14:51:42 | 4.640 | 500 | 13,229 |
| 14:51:42 | 4.640 | 79 | 12,729 |
| 14:51:42 | 4.630 | 300 | 12,650 |
| 14:34:18 | 4.620 | 300 | 12,350 |
| 13:15:14 | 4.640 | 200 | 12,050 |
Price Extremes
| 1 week | 4.53 |  | 4.65 |
| 1 month | 4.3 | | 4.65 |
| Current year | 3.62 | | 4.94 |
| 1 year | 3.62 | | 4.94 |
| 3 years | 2.18 | | 4.94 |
| 5 years | 1.9 | | 4.94 |
| 10 years | 0.64 | | 4.94 |
Monthly variations
Annual variations
| 2026 | +13.46% | ||
| 2025 | +45.16% | ||
| 2024 | +16.74% | ||
| 2023 | +12.21% | ||
| 2022 | +1.43% | ||
| 2021 | +1.45% | ||
| 2020 | -25.81% | ||
| 2019 | +14.34% | ||
| 2018 | +54.43% | ||
| 2017 | +133.38% | ||
| 2016 | -4.92% | ||
| 2015 | +14.84% | ||
| 2014 | -5.82% | ||
| 2013 | 0.00% | ||
| 2012 | +68.09% | ||
| 2011 | -32.86% | ||
| 2010 | -54.55% | ||
| 2009 | +5.48% | ||
| 2008 | -64.22% | ||
| 2007 | +77.39% | ||
| 2006 | +4.55% | ||
| 2005 | +14.58% | ||
| 2004 | -46.96% | ||
| 2003 | +69.16% | ||
| 2002 | -52.02% | ||
| 2001 | -23.01% | ||
| 2000 | +50.31% |
- Stock Market
- Stocks
- ASCO Stock
- Quotes AS Commercial Industrial Company of Computers and Toys S.A.
Select your edition
All financial news and data tailored to specific country editions
