|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 696.00 JPY | -0.14% |
|
+1.02% | +22.11% |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥724.00 | JP¥745.00 | JP¥718.00 | JP¥697.00 | JP¥696.00 |
| Volume | 46,900 | 63,600 | 29,500 | 28,900 | 28,400 |
| Change | +5.08% | +2.90% | -3.62% | -2.92% | -0.14% |
| Opening | JP¥696.00 | JP¥737.00 | JP¥743.00 | JP¥718.00 | JP¥697.00 |
| High | JP¥724.00 | JP¥745.00 | JP¥743.00 | JP¥718.00 | JP¥698.00 |
| Low | JP¥695.00 | JP¥732.00 | JP¥713.00 | JP¥697.00 | JP¥687.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.02% | ||
| Current month | +2.35% | ||
| 1 month | +10.30% | ||
| 3 months | +9.78% | ||
| 6 months | +16.00% | ||
| Current year | +22.11% | ||
| 1 year | +4.04% | ||
| 3 years | -28.54% | ||
| 5 years | -50.88% | ||
| 10 years | +10.13% |
Volumes
marketsDaily volume
28,400
Estimated daily volume
28,400
Avg. Volume 20 sessions
37,907
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
26,383,272
Avg. Volume 20 sessions USD
163,075
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,110,552,834
Market Cap (USD)
37,831,087
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,592,167
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
103,057
Free-Float
61.55 %
Free-Float capitalization (JPY)
4,096,161,113
Free-Float capitalization (USD)
25,359,772
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
716
Moving average 20 days
667.55
Moving average 50 days
645.04
Moving average 100 days
638.59
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-8.25%
RSI 9 days
56.26
RSI 14 days
59.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +1.02% | +4.04% | -28.54% | 37.83M | |
| +2.54% | +7.65% | +76.43% | +136.01% | 478B | |
| +1.23% | +16.86% | +75.90% | +368.72% | 235B | |
| -4.69% | +2.39% | +153.33% | +178.45% | 194B | |
| -8.45% | -1.97% | +646.29% | +966.55% | 180B | |
| -2.72% | -2.46% | +149.66% | +185.13% | 69.88B | |
| +1.36% | +0.05% | +1.24% | +43.36% | 70.2B | |
| -0.35% | +9.06% | +487.28% | +966.98% | 65.22B | |
| +2.07% | +10.12% | +765.91% | +1,370.23% | 62.4B | |
| -2.66% | +1.32% | +24.01% | +1.17% | 46.57B | |
| Average | -1.36% | +4.55% | +238.41% | +418.81% | 140.17B | |
| Weighted average by Cap. | -0.82% | +6.49% | +208.08% | +374.51% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4314fb7132f66819d775a.9VCd9KLKaytm9aj972Ifjl7KMOhNOwDU5aL4VMZ9MNw.zAqwvJG6CEoUzNKnuAZy1yybd7gMCXjhvJa8IZYwZeWgI9DBj7M7SAGX-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 696.00 | 3,500 | 28,400 |
| 07:23:22 | 695.00 | 100 | 24,900 |
| 07:23:20 | 694.00 | 500 | 24,800 |
| 06:53:10 | 694.00 | 100 | 24,300 |
| 06:47:57 | 693.00 | 100 | 24,200 |
| 06:33:03 | 692.00 | 100 | 24,100 |
| 06:26:02 | 692.00 | 100 | 24,000 |
| 06:12:36 | 692.00 | 700 | 23,900 |
| 06:11:22 | 693.00 | 300 | 23,200 |
| 06:01:17 | 693.00 | 300 | 22,900 |
Course Extremes
| 1 week | 687 |  | 745 |
| 1 month | 615 | | 745 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 977 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +22.11% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
