|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630.00 JPY | +0.80% |
|
0.00% | +10.53% |
| 06-17 | Artiza Networks, Inc. authorizes a Buyback Plan. | CI |
| 06-17 | Artiza Networks, Inc. announces an Equity Buyback for 160,000 shares, representing 1.82% for ¥100 million. | CI |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 630.00 ¥ | 635.00 ¥ | 622.00 ¥ | 621.00 ¥ | 625.00 ¥ |
| Volume | 6,400 | 11,800 | 27,300 | 9,500 | 6,000 |
| Change | -0.16% | +0.79% | -2.05% | -0.16% | +0.64% |
| Opening | 632.00 ¥ | 633.00 ¥ | 620.00 ¥ | 626.00 ¥ | 619.00 ¥ |
| High | 638.00 ¥ | 637.00 ¥ | 625.00 ¥ | 626.00 ¥ | 625.00 ¥ |
| Low | 625.00 ¥ | 629.00 ¥ | 615.00 ¥ | 621.00 ¥ | 619.00 ¥ |
Performance
| 1 day | +0.80% | ||
| Current month | +0.16% | ||
| 1 month | +1.61% | ||
| 3 months | -1.10% | ||
| 6 months | +9.00% | ||
| Current year | +10.53% | ||
| 1 year | -4.98% | ||
| 3 years | -33.26% | ||
| 5 years | -59.17% | ||
| 10 years | -7.35% |
Volumes
marketsDaily volume
43,000
Estimated daily volume
43,000
Avg. Volume 20 sessions
10,247
Daily volume ratio
4.2
Avg. Volume 20 sessions JPY
6,455,610
Avg. Volume 20 sessions USD
40,102.25
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,487,206,253
Market Cap (USD)
34,245,597
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,725,852
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
103,887
Free-Float
61.55 %
Free-Float capitalization (JPY)
3,678,305,627
Free-Float capitalization (USD)
22,956,267
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
626.6
Moving average 20 days
628.8
Moving average 50 days
630.14
Moving average 100 days
624.85
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
44.09
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | 0.00% | -4.98% | -33.26% | 34.25M | |
| -1.87% | -1.24% | +79.60% | +125.33% | 462B | |
| -0.36% | +2.12% | +252.62% | +201.91% | 213B | |
| +2.25% | +11.26% | +969.13% | +1,052.62% | 211B | |
| -1.83% | +8.68% | +83.91% | +318.10% | 208B | |
| +2.03% | +3.90% | +172.24% | +213.24% | 78.28B | |
| -0.61% | +1.96% | +907.56% | +1,405.16% | 67.68B | |
| -1.04% | -2.66% | -1.40% | +42.98% | 66.51B | |
| +1.49% | +0.48% | +494.58% | +885.60% | 61.82B | |
| -1.31% | +0.07% | +17.25% | +118.76% | 44.72B | |
| Average | +1.30% | +2.44% | +297.05% | +433.04% | 141.3B | |
| Weighted average by Cap. | +1.03% | +3.59% | +296.04% | +398.73% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba1fa4deeb44cfe.ziMCaEDTbSywDPLO9kuq-c49MMVBwtjzJtL8elYNvWU.mkVMIBKnFGWDOKa5qR3djYZYRZEHh7qgcruxKQVYjwOkGzo4GeYHAYFpuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 630.00 | 3,000 | 43,000 |
| 07:14:20 | 630.00 | 200 | 40,000 |
| 07:11:10 | 630.00 | 200 | 39,800 |
| 06:32:29 | 633.00 | 200 | 39,600 |
| 06:32:29 | 633.00 | 900 | 39,400 |
| 06:32:29 | 633.00 | 200 | 38,500 |
| 06:27:55 | 634.00 | 100 | 38,300 |
| 06:20:27 | 633.00 | 400 | 38,200 |
| 06:20:27 | 633.00 | 1,200 | 37,800 |
| 06:20:27 | 632.00 | 200 | 36,600 |
Course Extremes
| 1 week | 615 |  | 638 |
| 1 month | 611 | | 641 |
| Current year | 565 | | 652 |
| 1 year | 554 | | 695 |
| 3 years | 500 | | 986 |
| 5 years | 500 | | 1,560 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +9.65% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
