|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630.00 JPY | 0.00% |
|
-0.79% | +10.53% |
| 06-17 | Artiza Networks, Inc. authorizes a Buyback Plan. | CI |
| 06-17 | Artiza Networks, Inc. announces an Equity Buyback for 160,000 shares, representing 1.82% for ¥100 million. | CI |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 622.00 ¥ | 621.00 ¥ | 625.00 ¥ | 630.00 ¥ | 630.00 ¥ |
| Volume | 27,300 | 9,500 | 6,000 | 43,000 | 16,300 |
| Change | -2.05% | -0.16% | +0.64% | +0.80% | 0.00% |
| Opening | 620.00 ¥ | 626.00 ¥ | 619.00 ¥ | 627.00 ¥ | 629.00 ¥ |
| High | 625.00 ¥ | 626.00 ¥ | 625.00 ¥ | 638.00 ¥ | 631.00 ¥ |
| Low | 615.00 ¥ | 621.00 ¥ | 619.00 ¥ | 626.00 ¥ | 620.00 ¥ |
Performance
| 1 week | -0.79% | ||
| Current month | +0.16% | ||
| 1 month | +2.27% | ||
| 3 months | -1.72% | ||
| 6 months | +12.30% | ||
| Current year | +10.53% | ||
| 1 year | -3.08% | ||
| 3 years | -33.26% | ||
| 5 years | -59.17% | ||
| 10 years | -2.93% |
Volumes
marketsDaily volume
16,300
Estimated daily volume
16,300
Avg. Volume 20 sessions
12,460
Daily volume ratio
1.31
Avg. Volume 20 sessions JPY
7,849,800
Avg. Volume 20 sessions USD
48,637.36
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,540,930,440
Market Cap (USD)
34,358,737
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,618,403
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
103,220
Free-Float
61.55 %
Free-Float capitalization (JPY)
3,714,319,214
Free-Float capitalization (USD)
23,032,110
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
626.6
Moving average 20 days
629.1
Moving average 50 days
630.02
Moving average 100 days
625.23
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-0.76%
RSI 9 days
52.25
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.79% | -3.08% | -33.26% | 34.36M | |
| +1.88% | -1.29% | +81.56% | +129.58% | 471B | |
| +7.49% | +11.34% | +275.20% | +195.09% | 229B | |
| +7.19% | +19.05% | +966.16% | +1,096.82% | 226B | |
| +2.87% | +3.94% | +88.02% | +330.12% | 214B | |
| -2.12% | -9.10% | +166.69% | +201.60% | 75.86B | |
| -2.30% | -7.77% | +860.89% | +1,370.59% | 66.13B | |
| -1.38% | -4.14% | -2.36% | +41.01% | 65.6B | |
| -1.95% | -3.98% | +480.09% | +866.42% | 60.62B | |
| +1.00% | -1.64% | +18.10% | +120.94% | 45.17B | |
| Average | +1.27% | +2.32% | +293.13% | +431.89% | 145.3B | |
| Weighted average by Cap. | +3.00% | +4.80% | +301.18% | +406.28% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e856ed3200c3304.L16Q43j9NiNT4rNk6bAf01LcSkQJ4HGrTpwr7FelSw0.YzrorzGMb0YL1PZWjeFSphaUeQhTthvuDagf2TPTEXRwLMOZHph8FxmG4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 630.00 | 100 | 16,300 |
| 07:23:40 | 627.00 | 200 | 16,200 |
| 06:51:39 | 628.00 | 100 | 16,000 |
| 06:51:39 | 628.00 | 400 | 15,900 |
| 06:51:13 | 628.00 | 400 | 15,500 |
| 06:04:47 | 628.00 | 300 | 15,100 |
| 05:22:30 | 627.00 | 100 | 14,800 |
| 04:40:27 | 627.00 | 300 | 14,700 |
| 04:30:00 | 627.00 | 300 | 14,400 |
| 03:30:00 | 627.00 | 400 | 14,100 |
Course Extremes
| 1 week | 615 |  | 638 |
| 1 month | 613 | | 641 |
| Current year | 565 | | 652 |
| 1 year | 554 | | 695 |
| 3 years | 500 | | 986 |
| 5 years | 500 | | 1,560 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +10.53% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
