ARTISTIC DENIM MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 PKR | +0.40% |
|
+4.58% | -2.54% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.45 ₨ | 49.97 ₨ | 49.39 ₨ | 50 ₨ | 50.2 ₨ |
| Volume | 6 000 | 6 500 | 7 500 | 15 500 | 10 500 |
| Change | +1.33% | +1.05% | -1.16% | +1.24% | +0.40% |
| Opening | 49.50 | 49.58 | 49.18 | 49.98 | 50.00 |
| High | 50.39 | 49.99 | 49.39 | 50.20 | 50.40 |
| Low | 48.60 | 49.50 | 49.00 | 49.50 | 49.75 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.58% | ||
| Current month | +0.90% | ||
| 1 month | +2.45% | ||
| 3 months | +5.68% | ||
| 6 months | -8.31% | ||
| Current year | -2.54% | ||
| 1 year | -10.16% | ||
| 3 years | -44.30% | ||
| 5 years | -7.29% | ||
| 10 years | -35.04% |
Volumes
marketsDaily volume
10 500
Avg. Volume 20 sessions
6 233
Avg. Volume 20 sessions PKR
312 896.60
Avg. Volume 20 sessions USD
1 125.18
Record volume 1
2 400 000
Record volume 2
2 120 110
Record volume 3
2 090 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 197 837 875
Capitalization (USD)
15 095 425
Net sales (PKR)
17 072 735 000
Net sales (USD)
61 393 555
Number of employees
583
Sales / Employee (PKR)
29 284 280
Sales / Employee (USD)
105 306
Free-Float
3.49 %
Free-Float capitalization (PKR)
146 445 722
Free-Float capitalization (USD)
526 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.60
50.40
1 month
47.5051.99
Current year
44.5052.99
1 year
44.5060.50
3 years
44.50130.30
5 years
40.30142.49
10 years
40.30142.49
Indicators
Moving average 5 days
49.80
Moving average 20 days
49.14
Moving average 50 days
48.83
Moving average 100 days
49.87
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
61.12
RSI 14 days
57.39
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.58% | -2.54% | -10.16% | 15.1M | ||
| +0.61% | -4.47% | -15.90% | +28.19% | 352M | ||
| -1.23% | +1.91% | +18.52% | -36.25% | 290M | ||
| -5.21% | -26.61% | -54.27% | -63.16% | 237M | ||
| -1.95% | -10.24% | +113.68% | +446.66% | 121M | ||
| +0.68% | +17.69% | +99.02% | +162.94% | 103M | ||
| 0.00% | -4.03% | -6.30% | -9.85% | 94.02M | ||
| +2.91% | +1.37% | -32.03% | -64.91% | 89.87M | ||
| +0.35% | +0.47% | +37.90% | +148.01% | 86.25M | ||
| 0.00% | -0.73% | +3.03% | -33.66% | 74.9M | ||
| +22.47% | +41.56% | -75.45% | -65.83% | 68.44M | ||
| -4.17% | -.--% | -77.00% | -72.29% | 52.04M | ||
| Average | +1.24% | -1.62% | +0.72% | +35.81% | ||
| Weighted average by Cap. | +0.05% | -3.00% | +1.02% | +31.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | -13.89% | ||
| 2022 | -19.43% | ||
| 2021 | -42.27% | ||
| 2020 | +129.27% | ||
| 2019 | -13.56% | ||
| 2018 | -10.94% | ||
| 2017 | +1.10% | ||
| 2016 | +10.89% | ||
| 2015 | -45.26% | ||
| 2014 | +50.74% | ||
| 2013 | +171.62% | ||
| 2012 | +33.33% | ||
| 2011 | -7.45% | ||
| 2010 | -20.23% | ||
| 2009 | -7.94% | ||
| 2008 | -51.15% | ||
| 2007 | +45.96% | ||
| 2006 | +9.45% | ||
| 2005 | +4.73% | ||
| 2004 | +327.09% | ||
| 2003 | -21.43% | ||
| 2002 | +366.67% | ||
| 2001 | +15.38% | ||
| 2000 | +36.84% | ||
| 1999 | +35.71% | ||
| 1998 | -36.36% | ||
| 1997 | -24.14% | ||
| 1996 | -17.14% |
- Stock Market
- Equities
- ADMM Stock
- Quotes Artistic Denim Mills Limited
