Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.415 AUD | +2.47% | -2.35% | -39.86% |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.44 $ | 0.43 $ | 0.405 $ | 0.415 $ |
Volume | 44 321 | 170 547 | 113 449 | 530 901 |
Change | +3.53% | -2.27% | -5.81% | +2.47% |
Opening | 0.43 | 0.44 | 0.43 | 0.41 |
High | 0.46 | 0.45 | 0.45 | 0.45 |
Low | 0.43 | 0.42 | 0.41 | 0.41 |
Performance
1 day | +2.47% | ||
1 week | -2.35% | ||
Current month | -5.68% | ||
1 month | -24.55% | ||
3 months | -22.43% | ||
6 months | -29.06% | ||
Current year | -39.86% | ||
1 year | +6.41% | ||
3 years | -89.75% | ||
5 years | -58.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.47% | -2.35% | -39.86% | +6.41% | 77.07M | ||
+1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
+1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
+0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
+3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
+8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
+1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
+0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
-0.37% | +1.95% | +19.78% | +12.44% | 10.55B | ||
+2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
-1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
-0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
+2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
+10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
+0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
-2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
Average | +1.78% | +4.08% | +0.86% | +16.59% | ||
Weighted average by Cap. | +1.67% | +6.61% | +6.96% | +42.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:11 | 0.415 | 30,000 | 530,893 |
07:10:11 | 0.415 | 2,500 | 500,893 |
07:10:11 | 0.415 | 19,963 | 498,393 |
07:10:11 | 0.415 | 1,458 | 478,430 |
06:36:36 | 0.42 | 3 | 476,972 |
06:29:59 | 0.425 | 250 | 476,969 |
06:18:52 | 0.42 | 2 | 476,719 |
06:15:01 | 0.42 | 3,321 | 476,717 |
06:14:42 | 0.42 | 3,679 | 473,396 |
Monthly variations
Annual change
2024 | -39.86% | ||
2023 | +32.69% | ||
2022 | -84.10% | ||
2021 | -40.76% | ||
2020 | +388.50% | ||
2019 | +25.56% | ||
2018 | -41.18% | ||
2017 | +75.86% | ||
2016 | -40.21% |
- Stock Market
- Equities
- ATG Stock
- Quotes Articore Group Limited