ARTECHE LANTEGI ELKARTEA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 EUR | +0.43% |
|
-0.42% | +17.50% |
Quotes 5-day view
Delayed Quote BME| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.64 € | 4.66 € | 4.68 € | 4.7 € |
| Volume | 5 265 | 1 562 | 1 334 | 600 |
| Change | -1.69% | +0.43% | +0.43% | +0.43% |
| Opening | 4.72 | 4.60 | 4.58 | 4.70 |
| High | 4.72 | 4.66 | 4.68 | 4.70 |
| Low | 4.64 | 4.60 | 4.58 | 4.70 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.42% | ||
| Current month | +0.86% | ||
| 1 month | +4.44% | ||
| 3 months | +26.34% | ||
| 6 months | +19.29% | ||
| Current year | +17.50% | ||
| 1 year | +21.13% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3 783
Daily volume ratio
0.16
Avg. Volume 20 sessions
17 780.10
Avg. Volume 20 sessions USD
19 132.99
Record volume 1
1 041 064
Record volume 2
460 675
Record volume 3
230 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
267 962 925
Capitalization (USD)
288 352 224
Net sales (EUR)
401 300 000
Net sales (USD)
431 834 917
Number of employees
2 381
Sales / Employee (EUR)
168 543
Sales / Employee (USD)
181 367
Free-Float
15.3 %
Free-Float capitalization (EUR)
41 093 770
Free-Float capitalization (USD)
44 220 595
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.58
4.72
1 month
4.464.84
Current year
3.564.90
1 year
3.464.90
3 years
2.744.90
5 years
2.744.90
10 years
2.744.90
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.66
Moving average 50 days
4.24
Moving average 100 days
4.05
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
54.06
RSI 14 days
58.47
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.42% | +17.50% | +21.13% | 288M | ||
| -0.21% | +2.09% | +2.54% | -18.57% | 9.82B | ||
| -0.54% | +9.13% | +84.84% | +190.02% | 4.95B | ||
| -0.83% | +1.27% | +0.21% | -10.49% | 3.78B | ||
| +3.79% | +7.54% | +10.39% | +153.28% | 3.21B | ||
| +3.58% | +0.37% | +57.35% | +111.29% | 3.07B | ||
| -0.47% | -1.13% | +16.71% | +29.01% | 2.78B | ||
| +0.97% | +3.56% | -6.61% | - | 1.93B | ||
| +4.13% | +6.79% | +12.15% | +11.99% | 1.83B | ||
| +0.40% | -2.61% | +31.38% | - | 1.61B | ||
| -0.93% | +2.39% | -12.30% | -13.36% | 1.09B | ||
| -0.89% | +2.02% | -3.27% | +99.75% | 1.07B | ||
| +5.28% | +5.22% | +19.53% | +26.97% | 961M | ||
| +1.69% | +9.45% | -35.05% | -49.42% | 916M | ||
| +0.65% | +1.96% | +83.53% | +220.99% | 856M | ||
| -1.16% | -1.96% | +9.72% | -13.11% | 784M | ||
| Average | +0.99% | +2.73% | +18.04% | +54.25% | ||
| Weighted average by Cap. | +0.73% | +3.20% | +20.94% | +54.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cd0c2617f41129.7ujhRLY8UNuJ7cgpvmkS3cZV6fezMXgxvSAJ_DGrNqQ.15ynfOJSKZ7du4ld-yZgmqMajJbHaD9cznlWyxyaXvTdi4kb5F0RkLG3pw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | +2.56% | ||
| 2022 | +8.03% | ||
| 2021 | -8.61% |
- Stock Market
- Equities
- ART Stock
- Quotes Arteche Lantegi Elkartea, S.A.
