|
Market Closed -
Oslo Bors
15:45:00 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.220 NOK | -0.32% |
|
+3.67% | -22.06% |
| 08-06 | Induct Names CFO to Start Mid-August | MT |
| 05-27 | Arribatec Group Asa Approves Dividend, Payable on June 05, 2026 | CI |
Stock exchange
Oslo Bors
HIDDN 6.220 kr
-0.32%
1.62M
kr
Quotes 5-day view: Arribatec Group ASA
Real-time Oslo Bors
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 5.960 | NOK 6.120 | NOK 6.080 | NOK 6.240 | NOK 6.220 |
| Volume | 292,958 | 233,425 | 201,994 | 130,067 | 260,253 |
| Change | -0.67% | +2.68% | -0.65% | +2.63% | -0.32% |
| Opening | NOK 6.100 | NOK 5.860 | NOK 6.120 | NOK 6.300 | NOK 6.260 |
| High | NOK 6.100 | NOK 6.160 | NOK 6.180 | NOK 6.300 | NOK 6.260 |
| Low | NOK 5.860 | NOK 5.860 | NOK 6.040 | NOK 6.120 | NOK 6.120 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.67% | ||
| Current month | +13.09% | ||
| 1 month | +11.47% | ||
| 3 months | -9.59% | ||
| 6 months | -28.51% | ||
| Current year | -22.06% | ||
| 1 year | -6.04% | ||
| 3 years | -88.13% | ||
| 5 years | -96.04% |
Volumes
marketsDaily volume
260,253
Estimated daily volume
260,253
Avg. Volume 20 sessions
255,260
Daily volume ratio
1.02
Avg. Volume 20 sessions NOK
1,587,717.2
Avg. Volume 20 sessions USD
169,749.2
Record volume 1
30,172,710
Record volume 2
12,729,230
Record volume 3
6,852,233
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
419,494,058
Market Cap (USD)
44,833,500
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
254
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
29.73 %
Free-Float capitalization (NOK)
132,340,879
Free-Float capitalization (USD)
14,143,954
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
6.08
Moving average 20 days
5.836
Moving average 50 days
5.555
Moving average 100 days
6.248
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
66.29
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +3.67% | -6.04% | -88.13% | 44.83M | |
| +0.19% | +1.35% | -3.37% | +64.95% | 81.94B | |
| +0.32% | +3.26% | +2.72% | +12.54% | 17.66B | |
| -0.25% | +1.06% | +4.33% | +13.66% | 14.4B | |
| -0.09% | 0.00% | +23.94% | +39.57% | 12.24B | |
| +0.76% | +2.68% | +22.29% | +101.97% | 8.14B | |
| +0.21% | +0.90% | +53.00% | +141.15% | 7.14B | |
| -0.99% | +1.47% | -18.10% | +0.04% | 6.26B | |
| -1.31% | +1.18% | -14.05% | +30.01% | 5.68B | |
| -0.15% | -2.69% | +11.28% | -3.63% | 5.28B | |
| Average | -0.06% | +2.62% | +7.60% | +31.21% | 15.88B | |
| Weighted average by Cap. | +0.14% | +2.59% | +3.49% | +51.71% |
Historical Quotes: Arribatec Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b698b9cc.R7rG4TmkKSTw-gbTJMmjH3rWTOK-1TuSsWjdbGc8Fgo.EuODjlbNHmnFy0SnQ6ryTTiRAZTqr3bV5QOvBipSX2wuz4ClDftNXYSlPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:32 | 6.220 | 8,954 | 260,253 |
| 15:25:13 | 6.220 | 1 | 251,299 |
| 15:25:13 | 6.220 | 7 | 251,298 |
| 15:25:13 | 6.220 | 41 | 251,291 |
| 15:19:00 | 6.220 | 1 | 251,250 |
| 15:18:21 | 6.240 | 993 | 251,249 |
| 15:18:21 | 6.220 | 20 | 250,256 |
| 15:18:21 | 6.220 | 787 | 250,236 |
| 15:18:21 | 6.220 | 1,923 | 249,449 |
| 15:18:21 | 6.220 | 373 | 247,526 |
Price Extremes
| 1 week | 5.86 |  | 6.3 |
| 1 month | 5.42 | | 6.32 |
| Current year | 5.1 | | 10.45 |
| 1 year | 5.1 | | 10.45 |
| 3 years | 2.03 | | 58 |
| 5 years | 2.03 | | 164.8 |
| 10 years | 2.03 | | 340 |
Monthly variations
Annual variations
| 2026 | -22.06% | ||
| 2025 | +131.30% | ||
| 2024 | -92.58% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Stocks
- HIDDN Stock
- Quotes Arribatec Group ASA
Select your edition
All financial news and data tailored to specific country editions
