Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
117 USD | +1.05% | +2.63% | +18.98% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 116.5 $ | 115.96 $ | 115.76 $ | 116.98 $ |
Volume | 270 022 | 282 053 | 181 151 | 203 356 |
Change | +1.57% | -0.46% | -0.17% | +1.05% |
Opening | 115.18 | 116.64 | 114.60 | 116.19 |
High | 116.80 | 117.75 | 116.33 | 117.63 |
Low | 115.18 | 115.14 | 113.66 | 116.19 |
Performance
1 day | +1.05% | ||
1 week | +2.63% | ||
Current month | -5.83% | ||
1 month | -5.83% | ||
3 months | +18.52% | ||
6 months | +60.25% | ||
Current year | +18.98% | ||
1 year | +70.38% | ||
3 years | +12.45% | ||
5 years | +33.33% | ||
10 years | +116.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +2.63% | +18.98% | +70.38% | 5.12B | ||
-0.32% | +6.53% | +12.51% | +46.14% | 40.33B | ||
+0.18% | -2.03% | +3.31% | +25.11% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +98.02% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +85.57% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +30.54% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +65.62% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +14.67% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.08% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.03% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +13.42% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +69.97% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +47.10% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.57% | 5.15B | ||
+0.02% | +3.29% | +16.81% | -6.63% | 4.67B | ||
+3.81% | +10.94% | -0.46% | -38.42% | 4.53B | ||
Average | +1.29% | +2.38% | +9.13% | +32.94% | ||
Weighted average by Cap. | +1.03% | +2.99% | +10.17% | +44.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 117 | 27,671 | 109,560 |
20:59:56 | 117 | 100 | 81,889 |
20:59:56 | 117 | 100 | 81,789 |
20:59:55 | 117 | 100 | 81,689 |
20:59:53 | 116.9 | 100 | 81,589 |
20:59:50 | 117 | 100 | 81,489 |
20:59:50 | 117 | 107 | 81,389 |
20:59:50 | 117 | 150 | 81,282 |
20:59:50 | 117 | 100 | 81,132 |
20:59:48 | 117 | 100 | 81,032 |
Monthly variations
Annual change
2024 | +18.98% | ||
2023 | +43.34% | ||
2022 | -40.93% | ||
2021 | +56.10% | ||
2020 | -20.84% | ||
2019 | +61.43% | ||
2018 | -3.86% | ||
2017 | +44.86% | ||
2016 | -8.59% | ||
2015 | -10.54% | ||
2014 | -11.27% | ||
2013 | +13.56% | ||
2012 | +15.64% | ||
2011 | +2.02% | ||
2010 | +10.45% | ||
2009 | +80.06% | ||
2008 | -46.10% | ||
2007 | -5.38% | ||
2006 | +5.98% |
- Stock Market
- Equities
- AWI Stock
- Quotes Armstrong World Industries, Inc.