Quotes Armstrong World Industries, Inc.

Equities

AWI

US04247X1028

Construction Supplies & Fixtures

Market Closed - Nyse Other stock markets 21:00:03 12/02/2026 GMT			5-day change	1st Jan Change
196.94 ^USD	-1.99%		+3.11%	+3.06%

02-02	Armstrong World Industries, Inc. Announces Separation of Austin K. as Senior Vice President, General Counsel, Head of Government Relations & Chief Sustainability Officer, Secretary, Effective April 1, 2026	CI
01-14	Armstrong World Industries, Inc. Announces CEO Changes, Effective April 1, 2026	CI

Quotes 5-day view: Armstrong World Industries, Inc.

Delayed Quote Nyse

Armstrong World Industries, Inc.(AWI) : Historical Chart (5-day)

	06/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	198.25 $	199.86 $	203.15 $	200.93 $	196.94 $
Volume	517,635	224,912	267,695	327,921	400,230
Change	+2.33%	+0.81%	+1.65%	-1.09%	-1.99%
Opening	195.20 $	199.54 $	199.90 $	203.62 $	202.78 $
High	199.35 $	202.00 $	203.35 $	206.04 $	205.70 $
Low	194.72 $	198.11 $	199.90 $	200.70 $	196.33 $

Performance

1 day	-1.99%
1 week	+3.11%
Current month	+7.18%
1 month	-1.78%
3 months	+4.36%
6 months	+3.88%
Current year	+3.06%
1 year	+29.20%
3 years	+147.51%
5 years	+136.45%
10 years	+442.68%

Volumes

markets

Daily volume

417,347

Estimated daily volume

417,347

Avg. Volume 20 sessions

494,102

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

97,308,447.88

Record volume 1

8,415,363

Record volume 2

8,306,823

Record volume 3

5,152,170

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

8,665,717,479

Net sales (USD)

1,445,700,000

Number of employees

3,800

Sales / Employee (USD)

380,447

Free-Float

68.09 %

Free-Float capitalization (USD)

8,632,099,680

Average Daily Capital Traded

1.12%

Indicators

Moving average 5 days

199.19

Moving average 20 days

191.35

Moving average 50 days

190.36

Moving average 100 days

191.7

Price spread / (MMA5)

+1.14%

Price spread / (MMA20)

-2.84%

Price spread / (MMA50)

-3.34%

Price spread / (MMA100)

-2.66%

STIM

RSI 9 days

77.1

RSI 14 days

68.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARMSTRONG WORLD INDUSTRIES, INC.	-1.99%	+3.11%	+29.20%	+147.51%	8.67B
SAINT-GOBAIN	+0.95%	+2.52%	-5.67%	+70.79%	51.9B
ASSA ABLOY AB	-1.06%	+0.53%	+15.24%	+50.27%	48.29B
CARLISLE COMPANIES INCORPORATED	-0.52%	+5.36%	+16.35%	+62.94%	17.46B
QXO, INC.	-4.21%	+12.06%	+92.43%	-6.90%	19.11B
MASCO CORPORATION	+1.39%	+8.58%	-1.41%	+40.83%	15.57B
BUILDERS FIRSTSOURCE, INC.	-5.02%	-2.61%	-22.79%	+50.11%	14.04B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-0.33%	-0.75%	+39.32%	+120.99%	8.6B
AGC INC.	-1.24%	+3.24%	+47.88%	+28.73%	8.64B
SIMPSON MANUFACTURING CO., INC.	+1.61%	+8.20%	+23.55%	+90.64%	8.54B
Average	-1.05%	+6.02%	+23.41%	+65.59%	20.08B
Weighted average by Cap.	-0.79%	+4.95%	+16.72%	+58.51%

See all sector performances

Historical Quotes: Armstrong World Industries, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5fd.wq8zkWKf91NiKnfUbiI5k2rIWO0kzLClKYLsQXNKRgI.g5dq2STnkTYgaQOHXXJ38gymHrJhoOj8QfGHLhYvHlf22malI6yaOTcHHA

Date	Price	Volume	Total
21:00:03	196.94	46,346	201,746
20:59:59	196.92	100	155,400
20:59:59	196.93	378	155,300
20:59:59	196.78	100	154,922
20:59:58	196.86	202	154,822
20:59:57	196.90	102	154,620
20:59:57	196.86	105	154,518
20:59:57	196.94	100	154,413
20:59:57	196.77	100	154,313
20:59:57	196.86	100	154,213

Chart

Duration

Period

More charts

Course Extremes

1 week	194.72	206.04
1 month	181.9	206.04
Current year	181.9	206.04
1 year	122.37	206.08
3 years	62.03	206.08
5 years	62.03	206.08
10 years	36.33	206.08

Monthly variations

Annual variations

2026	+3.06%
2025	+35.22%
2024	+43.74%
2023	+43.34%
2022	-40.93%
2021	+56.10%
2020	-20.84%
2019	+61.43%
2018	-3.86%
2017	+44.86%
2016	-8.59%
2015	-10.54%
2014	-11.27%
2013	+13.56%
2012	+15.64%
2011	+2.02%
2010	+10.45%
2009	+80.06%
2008	-46.10%
2007	-5.38%
2006	+5.98%