Stock ARMANFIN ARMAN FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arman Financial Services Limited NSE India S.E.

Equities

ARMANFIN

INE109C01017

Consumer Lending

Market Closed - NSE India S.E.
Other stock markets
 08:02:04 18/05/2024 BST 		5-day change 1st Jan Change
2,076 INR +0.62% Intraday chart for Arman Financial Services Limited +3.70% -14.84%
05-03 Arman Financial Services Names Chief Risk Officer MT
05-02 Arman Financial Services Limited Approves the Appointment of Govindarajan Moorthy as Chief Risk Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Arman Financial Services Limited(ARMANFIN) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 2064.8 ₹ 2058.7 ₹ 2050.5 ₹ 2063.1 ₹
Volume 19 657 13 475 10 347 13 037
Change +3.14% -0.30% -0.40% +0.61%
Opening 1,984.00 2,034.00 2,079.20 2,059.60
High 2,102.95 2,081.35 2,086.35 2,093.00
Low 1,984.00 2,034.00 2,025.05 2,050.00

Performance

1 day+0.62%
1 week+3.70%
Current month+2.90%
1 month+5.78%
3 months-12.78%
6 months-5.07%
Current year-14.84%
1 year+37.02%
3 years+289.62%
5 years+464.79%

Volumes

markets
Daily volume
2 162
Estimated daily volume
2 162
Avg. Volume 20 sessions
15 228
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
31 611 805.20
Avg. Volume 20 sessions USD
379 657.78
Record volume 1
459 999
Record volume 2
397 028
Record volume 3
365 789
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
21 613 214 072
Capitalization (USD)
259 574 701
Net sales (INR)
2 183 541 000
Net sales (USD)
26 224 327
Number of employees
694
Sales / Employee (INR)
3 146 313
Sales / Employee (USD)
37 787
Free-Float
51.14 %
Free-Float capitalization (INR)
11 056 038 025
Free-Float capitalization (USD)
132 783 017
Average Daily Capital Traded
0.15%

Highs and lows

1 week
1 970.00
Extreme 1970
2 102.95
1 month
1 951.70
Extreme 1951.7
2 102.95
Current year
1 696.60
Extreme 1696.6
2 637.30
1 year
1 489.00
Extreme 1489
2 680.00
3 years
513.90
Extreme 513.9
2 680.00
5 years
280.00
Extreme 280
2 680.00
10 years
163.35
Extreme 163.35
2 680.00

Indicators

Moving average 5 days
2 047.80
Moving average 20 days
2 021.38
Moving average 50 days
1 980.76
Moving average 100 days
2 188.88
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
55.51
RSI 14 days
53.53

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
ARMAN FINANCIAL SERVICES LIMITED Stock Arman Financial Services Limited
+0.62%+3.70%-14.84%+37.02% 260M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.16%+0.29%-8.05%-0.68% 49.91B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.17%+0.44%-5.83%+12.18% 30.58B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
+0.61%+2.69%+53.34% - 27.24B
ORIX CORPORATION Stock ORIX Corporation
+0.18%+0.74%+27.75%+39.54% 25.14B
SYNCHRONY FINANCIAL Stock Synchrony Financial
+1.06%-3.91%+15.06%+46.47% 17.64B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-0.32%-0.11%+1.63%+22.83% 12.96B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.08%+2.99%+15.48%+77.04% 10.7B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+1.42%+0.69%+15.38%+64.60% 8.09B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+2.25%+4.90%-26.83%+43.59% 7.7B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-1.04%+0.68%+34.45%+91.62% 6.36B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
+0.18%-1.42%+1.59%+32.64% 5.99B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+1.24%+13.06%+94.20%+330.26% 5.81B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+0.17%+0.46%+29.55%+82.60% 5.46B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.66%-2.80%+6.90%+12.28% 5.34B
POONAWALLA FINCORP LIMITED Stock Poonawalla Fincorp Limited
+0.37%+1.86%+6.81%+39.05% 4.31B
Average+0.40%+1.58%+15.41%+62.07%
Weighted average by Cap.+0.35%+1.27%+13.16%+38.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1e.whcsW76W8-6p_Vqc0FiwJVA7i3KTr7efvFKRW-4WuFs.llFtNOrl3r7xlQX3mhLGFWJNxTz9_PPWj2HbPI0h-zC2UF81y-Oipu2aag
DatePriceVolumeDaily volume
11:00:02 2,053 13 13,037
10:59:59 2,053 60 13,024
10:59:54 2,065 90 12,964
10:59:36 2,065 11 12,874
10:59:31 2,064 3 12,863
10:59:26 2,064 4 12,860
10:59:20 2,064 2 12,856
10:59:10 2,064 50 12,854

Chart Arman Financial Services Limited

Chart Arman Financial Services Limited
More charts

Monthly variations

Annual change

2024-15.37%
2023+69.51%
2022+65.06%
2021+17.92%
2020+16.42%
2019+59.72%
2018+55.34%
2017+40.59%
2016-22.56%
  1. Stock Market
  2. Equities
  3. ARMANFIN Stock
  4. ARMANFIN Stock
  5. Quotes Arman Financial Services Limited