ARIZONA SONORAN COPPER COMPANY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CAD | -4.11% |
|
-3.45% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.46 $ | 1.46 $ | 1.4 $ |
| Volume | 56 500 | 110 656 | 15 100 | 34 141 |
| Change | -4.05% | +2.82% | 0.00% | -4.11% |
| Opening | 1.50 | 1.44 | 1.46 | 1.48 |
| High | 1.50 | 1.48 | 1.49 | 1.48 |
| Low | 1.42 | 1.40 | 1.45 | 1.40 |
Performance
| 1 day | -4.11% | ||
| 1 week | -3.45% | ||
| Current month | -1.41% | ||
| 1 month | -9.09% | ||
| 3 months | -11.39% | ||
| 6 months | -4.11% | ||
| Current year | -20.00% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
34 141
Estimated daily volume
34 141
Avg. Volume 20 sessions
94 320
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
132 048.00
Avg. Volume 20 sessions USD
96 421.45
Record volume 1
3 885 375
Record volume 2
1 489 698
Record volume 3
1 283 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
111 874 626
Capitalization (USD)
111 874 626
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
67.78 %
Free-Float capitalization (CAD)
55 356 726
Free-Float capitalization (USD)
75 750 144
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.40
1.50
1 month
1.331.62
Current year
0.981.88
1 year
0.981.88
3 years
0.982.50
5 years
0.982.50
10 years
0.982.50
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.48
Moving average 50 days
1.38
Moving average 100 days
1.47
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
51.01
RSI 14 days
51.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -3.45% | -20.00% | -20.00% | 112M | ||
| +2.11% | -1.31% | +34.09% | +53.98% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +43.24% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +11.66% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.45% | -0.06% | +12.88% | -0.64% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +51.93% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +0.80% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +663.59% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +27.78% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +4.36% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.84% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +7.92% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.06% | 3.28B | ||
| Average | -0.59% | +0.27% | +16.37% | +55.57% | ||
| Weighted average by Cap. | +1.61% | -0.44% | +22.22% | +45.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62d.4xdC0Sw3EU5jykW46CQgpsuUlTpWQ1FZUp0m_0x6LBg.qX86uUgHdRFOniLIhEFTnq_1xgJ7ESg3Cs5ysypNeyy7fQaIXAInPwWQCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 1.4 | 1,000 | 34,000 |
| 20:59:40 | 1.41 | 100 | 33,000 |
| 20:59:30 | 1.41 | 100 | 32,900 |
| 20:59:17 | 1.41 | 100 | 32,800 |
| 20:58:40 | 1.41 | 2,900 | 32,700 |
| 20:58:40 | 1.41 | 300 | 29,800 |
| 20:58:40 | 1.41 | 100 | 29,500 |
| 20:58:40 | 1.41 | 300 | 29,400 |
| 20:58:34 | 1.41 | 100 | 29,100 |
| 20:58:12 | 1.41 | 100 | 29,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -8.85% | ||
| 2022 | -6.34% | ||
| 2021 | -5.96% |
- Stock Market
- Equities
- ASCU Stock
- Quotes Arizona Sonoran Copper Company Inc.
