Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.19 CAD | -3.10% | -0.45% | -10.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
---|---|---|---|---|---|
Last | 2.28 $ | 2.27 $ | 2.26 $ | 2.19 $ | 2.19 $ |
Volume | 154 531 | 50 265 | 67 637 | 63 973 | 64 173 |
Change | -3.80% | -0.44% | -0.44% | -3.10% | -3.10% |
Opening | 2.34 | 2.29 | 2.29 | 2.25 | 2.25 |
High | 2.38 | 2.38 | 2.30 | 2.27 | 2.27 |
Low | 2.26 | 2.23 | 2.23 | 2.19 | 2.19 |
Performance
1 day | -3.10% | ||
1 week | -0.45% | ||
Current month | -3.95% | ||
1 month | -2.23% | ||
3 months | +6.83% | ||
6 months | -10.98% | ||
Current year | -10.25% | ||
1 year | -43.56% | ||
3 years | -24.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.10% | -0.45% | -10.25% | -43.56% | 196M | ||
+0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
+0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
-0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
-0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
+1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
+1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
+9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
+1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
+1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
+0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
+1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
+0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
+2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
+0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
+0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
Average | +1.15% | +0.81% | +17.15% | +14.67% | ||
Weighted average by Cap. | +0.68% | -0.73% | +5.54% | +11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.19 | 100 | 63,800 |
21:00:00 | 2.19 | 100 | 63,700 |
20:59:59 | 2.2 | 100 | 63,600 |
20:59:57 | 2.2 | 100 | 63,500 |
20:59:56 | 2.2 | 100 | 63,400 |
20:59:56 | 2.2 | 100 | 63,300 |
20:59:37 | 2.195 | 100 | 63,200 |
20:59:30 | 2.2 | 100 | 63,100 |
20:59:30 | 2.2 | 100 | 63,000 |
20:59:30 | 2.2 | 100 | 62,900 |
Monthly variations
Annual change
2024 | -10.25% | ||
2023 | -43.39% | ||
2022 | -29.92% | ||
2021 | +502.94% | ||
2020 | +104.00% | ||
2019 | +66.67% |
- Stock Market
- Equities
- AMC Stock
- Quotes Arizona Metals Corp.