ARIADNE AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.525 AUD | +0.96% |
|
+1.94% | -4.55% |
| 08:20am | Ariadne Australia Limited Announces Resignation of Chris Barter as Director | CI |
| 03-01 | Ariadne Australia Limited's Equity Buyback Plan Extended till March 3, 2025. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.515 $ | 0.525 $ | 0.52 $ | 0.52 $ | 0.525 $ |
| Volume | 3 552 | 6 019 | 5 210 | 20 000 | 10 018 |
| Change | 0.00% | +1.94% | -0.95% | 0.00% | +0.96% |
| Opening | 0.52 | 0.53 | 0.52 | 0.52 | 0.525 |
| High | 0.52 | 0.53 | 0.52 | 0.52 | 0.525 |
| Low | 0.52 | 0.53 | 0.52 | 0.52 | 0.525 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | +0.96% | ||
| 3 months | +1.94% | ||
| 6 months | -2.78% | ||
| Current year | -4.55% | ||
| 1 year | -16.00% | ||
| 3 years | -2.78% | ||
| 5 years | -16.67% | ||
| 10 years | +45.83% |
Volumes
marketsDaily volume
10 018
Estimated daily volume
10 018
Avg. Volume 20 sessions
21 478
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
11 275.95
Avg. Volume 20 sessions USD
7 409.65
Record volume 1
10 426 479
Record volume 2
10 182 018
Record volume 3
6 622 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
102 333 906
Capitalization (USD)
67 245 656
Net sales (AUD)
19 477 000
Net sales (USD)
12 798 726
Free-Float
38.89 %
Free-Float capitalization (AUD)
39 846 078
Free-Float capitalization (USD)
26 183 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.52
0.53
1 month
0.480.53
Current year
0.480.56
1 year
0.480.65
3 years
0.480.78
5 years
0.380.78
10 years
0.320.81
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
58.68
RSI 14 days
54.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.94% | -4.55% | -16.00% | 67.25M | ||
| -0.91% | +9.84% | +2.22% | +52.68% | 94.79B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.92B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.2B | ||
| +0.15% | +4.15% | +22.39% | +67.35% | 35.68B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 24.84B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.7B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.33B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.32B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.5B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.68% | +2.34% | +18.05% | +36.03% | 8.92B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
| Average | +0.13% | +3.46% | +8.24% | +30.11% | ||
| Weighted average by Cap. | -0.34% | +4.53% | +9.30% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ccd1c8065674b3d6606ed.tjcJn8hQCS1yYMngOBtkxJzcVkYlL2ppH2j-Xtw2eVw.j2Fo65hmJEgfNJmyXXYrlfu2ZyhyYjkNUSqaNq1nKmnMWiTtmh1WAAYS-Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -12.70% | ||
| 2022 | -6.67% | ||
| 2021 | +37.76% | ||
| 2020 | -20.97% | ||
| 2019 | -6.77% | ||
| 2018 | -16.35% | ||
| 2017 | +35.90% | ||
| 2016 | +58.11% | ||
| 2015 | -6.33% | ||
| 2014 | +19.70% | ||
| 2013 | +4.76% | ||
| 2012 | -1.56% | ||
| 2011 | +4.92% | ||
| 2010 | +1.67% | ||
| 2009 | +66.67% | ||
| 2008 | -65.38% | ||
| 2007 | -6.31% | ||
| 2006 | +2.78% | ||
| 2005 | +38.46% | ||
| 2004 | +11.43% | ||
| 2003 | +52.17% | ||
| 2002 | +4.55% | ||
| 2001 | -38.03% | ||
| 2000 | -40.83% | ||
| 1999 | +22.45% | ||
| 1998 | -9.26% | ||
| 1997 | +92.86% | ||
| 1996 | +64.70% | ||
| 1995 | -19.04% | ||
| 1994 | +5.00% |
- Stock Market
- Equities
- ARA Stock
- Quotes Ariadne Australia Limited
