Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.7 AUD | +1.16% | +0.69% | -2.79% |
02-08 | Santos investors divided as activist resumes campaign for LNG spin-off | RE |
02-05 | Argo Investments' Net Profit Declines 9% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 8.75 $ | 8.69 $ | 8.6 $ | 8.7 $ | 8.7 $ |
Volume | 195 485 | 189 129 | 220 296 | 261 727 | 261 727 |
Change | +0.57% | -0.69% | -1.04% | +1.16% | +1.16% |
Opening | 8.68 | 8.74 | 8.69 | 8.64 | 8.64 |
High | 8.75 | 8.74 | 8.71 | 8.71 | 8.71 |
Low | 8.68 | 8.69 | 8.60 | 8.64 | 8.64 |
Performance
1 day | +1.16% | ||
1 week | +0.69% | ||
Current month | -0.91% | ||
1 month | -0.91% | ||
3 months | -2.79% | ||
6 months | +4.19% | ||
Current year | -2.79% | ||
1 year | -0.80% | ||
3 years | +0.23% | ||
5 years | +12.11% | ||
10 years | +20.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +0.69% | -2.79% | -0.80% | 4.27B | ||
-0.21% | +0.15% | -6.22% | +14.83% | 113B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+0.23% | +3.33% | +5.53% | +28.74% | 61.9B | ||
+0.02% | +0.30% | +10.14% | +36.05% | 42.86B | ||
+1.55% | -1.19% | +9.61% | +37.60% | 40.84B | ||
-0.14% | +1.41% | +18.75% | +62.71% | 34.58B | ||
-1.70% | +0.52% | +4.08% | +0.69% | 25.46B | ||
+0.82% | -0.70% | -4.48% | +3.44% | 22.13B | ||
+1.66% | -1.13% | +2.24% | +8.72% | 18.61B | ||
+0.22% | +0.02% | -0.97% | +8.48% | 17.06B | ||
+0.63% | +2.02% | +2.57% | +20.56% | 15.41B | ||
+0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.35% | +0.25% | +15.40% | +33.42% | 8.6B | ||
+4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
Average | +0.76% | +2.07% | +6.33% | +24.29% | ||
Weighted average by Cap. | +0.34% | +1.90% | +5.60% | +30.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:02 | 8.7 | 229 | 261,722 |
07:10:02 | 8.7 | 106 | 261,493 |
07:10:02 | 8.7 | 12 | 261,387 |
07:10:02 | 8.7 | 35 | 261,375 |
07:10:02 | 8.7 | 2 | 261,340 |
07:10:02 | 8.7 | 3 | 261,338 |
07:10:02 | 8.7 | 1 | 261,335 |
06:59:36 | 8.68 | 11 | 261,334 |
06:59:28 | 8.66 | 3 | 261,323 |
Monthly variations
Annual change
2024 | -2.79% | ||
2023 | +0.11% | ||
2022 | -12.18% | ||
2021 | +21.62% | ||
2020 | -3.90% | ||
2019 | +14.91% | ||
2018 | -6.77% | ||
2017 | +8.98% | ||
2016 | -6.75% | ||
2015 | +3.09% | ||
2014 | +6.16% | ||
2013 | +18.86% | ||
2012 | +21.54% | ||
2011 | -19.94% | ||
2010 | -7.20% | ||
2009 | +27.53% | ||
2008 | -34.56% | ||
2007 | +2.00% | ||
2006 | +21.95% | ||
2005 | +21.26% | ||
2004 | +6.29% | ||
2003 | +14.90% | ||
2002 | +2.55% | ||
2001 | +32.07% | ||
2000 | -3.79% | ||
1999 | +1.80% | ||
1998 | -2.14% | ||
1997 | +21.89% | ||
1996 | +18.01% | ||
1995 | +15.77% | ||
1994 | -11.43% | ||
1993 | +13.36% | ||
1992 | -8.18% |
- Stock Market
- Equities
- ARG Stock
- Quotes Argo Investments Limited