ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Quotes Argo Global Listed Infrastructure Limited
Equities
ALI
AU000000ALI3
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 AUD | +0.48% |
|
+0.97% | +2.45% |
| 02-19 | Argo Global Listed Infrastructure Falls to Loss in H1 Fiscal Year 2024 | MT |
| 02-18 | Argo Global Listed Infrastructure Limited Announces A Fully Franked Interim Dividend | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.06 $ | 2.07 $ | 2.12 $ | 2.08 $ | 2.09 $ |
| Volume | 100 763 | 156 762 | 131 030 | 59 399 | 29 526 |
| Change | 0.00% | +0.49% | +2.42% | -1.89% | +0.48% |
| Opening | 2.06 | 2.06 | 2.10 | 2.10 | 2.07 |
| High | 2.07 | 2.10 | 2.13 | 2.10 | 2.09 |
| Low | 2.05 | 2.05 | 2.08 | 2.07 | 2.07 |
Performance
| 1 week | +0.48% | ||
| Current month | +1.46% | ||
| 1 month | +4.00% | ||
| 3 months | -1.42% | ||
| 6 months | +6.94% | ||
| Current year | +1.96% | ||
| 1 year | -5.02% | ||
| 3 years | -2.35% | ||
| 5 years | -1.72% |
Volumes
marketsDaily volume
29 526
Estimated daily volume
405 404
Avg. Volume 20 sessions
93 097
Daily volume ratio
4.35
Avg. Volume 20 sessions AUD
194 572.73
Avg. Volume 20 sessions USD
129 809.20
Record volume 1
948 573
Record volume 2
927 420
Record volume 3
595 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
377 621 719
Capitalization (USD)
251 930 330
Net sales (AUD)
19 936 000
Net sales (USD)
13 300 302
Free-Float
95.44 %
Free-Float capitalization (AUD)
359 746 297
Free-Float capitalization (USD)
240 004 742
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.05
2.13
1 month
2.002.13
3 years
1.902.77
5 years
1.522.77
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.05
Moving average 50 days
2.04
Moving average 100 days
2.06
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
78.10
RSI 14 days
69.24
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.97% | +2.45% | -4.13% | 252M | ||
| -0.87% | +1.88% | -0.81% | +20.77% | 121B | ||
| +0.44% | +1.55% | +5.52% | +53.09% | 97.29B | ||
| -0.41% | +0.68% | +13.89% | +45.40% | 68.9B | ||
| +0.31% | +3.01% | +21.34% | +77.10% | 64.34B | ||
| -0.92% | +1.90% | +13.26% | +44.17% | 44.5B | ||
| -0.23% | +0.27% | +14.02% | +42.53% | 43.12B | ||
| +0.64% | +1.99% | +22.97% | +54.29% | 36.25B | ||
| +0.32% | +3.96% | +8.77% | +9.87% | 26.07B | ||
| -1.10% | +1.30% | -0.40% | +13.46% | 23.5B | ||
| -1.87% | -0.45% | +6.19% | +20.34% | 19.95B | ||
| -1.23% | -1.66% | +0.09% | +16.98% | 17.49B | ||
| +1.07% | +1.68% | +3.34% | +30.52% | 16.9B | ||
| +0.45% | +0.76% | -7.00% | -13.53% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.14% | +1.62% | +22.30% | +37.56% | 9.24B | ||
| Average | -0.00% | +1.44% | +7.87% | +28.03% | ||
| Weighted average by Cap. | -0.20% | +1.67% | +8.70% | +38.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25af659d67.KcOGxDGuxPLgbaNaNXxXNTJ6uCqPe-1h-Hqc7tqxtII.fIjkplnGhpnVOvloXRYdRAsD8EDiMJ0Okxvvipfy3OUQttKHHNeqi4lY-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:11 | 2.09 | 179 | 29,526 |
| 01:00:08 | 2.08 | 25,000 | 29,347 |
| 01:00:08 | 2.07 | 4,202 | 4,347 |
| 01:00:08 | 2.07 | 50 | 145 |
| 01:00:08 | 2.07 | 43 | 95 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | -13.92% | ||
| 2022 | -1.25% | ||
| 2021 | +15.38% | ||
| 2020 | -10.02% | ||
| 2019 | +28.80% | ||
| 2018 | -2.90% | ||
| 2017 | +13.13% | ||
| 2016 | -4.29% |
- Stock Market
- Equities
- ALI Stock
- Quotes Argo Global Listed Infrastructure Limited
