ARES DYNAMIC CREDIT ALLOCATION FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.79 USD | -0.51% |
|
-0.93% | +0.29% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.84 $ | 13.82 $ | 13.79 $ | 13.86 $ | 13.79 $ |
| Volume | 121 365 | 144 679 | 70 901 | 72 346 | 21 231 |
| Change | -0.57% | -0.14% | -0.22% | +0.51% | -0.51% |
| Opening | 13.99 | 13.94 | 13.77 | 13.86 | 13.82 |
| High | 13.99 | 13.99 | 13.80 | 13.97 | 13.88 |
| Low | 13.78 | 13.79 | 13.67 | 13.78 | 13.79 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.93% | ||
| Current month | -3.09% | ||
| 1 month | -3.36% | ||
| 3 months | +0.95% | ||
| 6 months | +15.01% | ||
| Current year | +0.29% | ||
| 1 year | +13.59% | ||
| 3 years | -9.63% | ||
| 5 years | -8.55% | ||
| 10 years | -24.77% |
Volumes
marketsDaily volume
21 231
Estimated daily volume
337 275
Avg. Volume 20 sessions
96 604
Daily volume ratio
3.49
Avg. Volume 20 sessions USD
1 332 169.16
Record volume 1
1 077 275
Record volume 2
547 762
Record volume 3
506 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 601 026
Free-Float
100 %
Free-Float capitalization (USD)
317 601 026
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.67
13.99
1 month
13.6714.27
Current year
13.3614.30
1 year
11.5614.30
3 years
11.1616.66
5 years
8.1016.66
10 years
8.1018.58
Indicators
Moving average 5 days
13.85
Moving average 20 days
14.02
Moving average 50 days
13.95
Moving average 100 days
13.71
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
33.16
RSI 14 days
38.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.93% | +0.29% | +13.59% | 318M | ||
| +0.12% | +0.68% | +3.84% | +13.91% | 12.61B | ||
| +1.12% | +1.33% | +6.68% | +46.02% | 9.01B | ||
| -0.10% | -0.75% | -3.48% | +3.91% | 5.41B | ||
| +1.55% | +2.37% | +4.00% | +86.84% | 5.25B | ||
| +0.08% | +1.17% | +5.57% | +4.58% | 5.19B | ||
| -0.05% | -0.05% | +13.92% | +7.91% | 4.48B | ||
| -0.57% | -0.24% | +16.00% | +13.81% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.92% | +0.92% | +2.18% | +3.30% | 3.75B | ||
| +0.34% | 0.00% | +4.01% | -19.01% | 3.21B | ||
| +0.42% | +0.23% | -2.95% | -3.39% | 3.18B | ||
| +0.08% | +0.32% | -10.25% | -18.06% | 3.14B | ||
| +1.83% | +0.60% | -11.60% | -20.03% | 3.05B | ||
| +0.19% | +1.70% | +6.36% | +14.19% | 2.5B | ||
| -0.04% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.33% | +0.29% | +2.13% | +9.27% | ||
| Weighted average by Cap. | +0.39% | +0.53% | +3.25% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2293e3cbaec684e85.ULIhsCxG4zcGXtGEejngu3bwtl6vy8oiaP3WiRFlZiU.ZsUZgFwftH9uNOCpPlKyjzvHxS3lhedSDIehvmEnFG4E10XqR3-uA1cfgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:39 | 13.79 | 200 | 20,453 |
| 14:50:22 | 13.84 | 100 | 20,253 |
| 14:48:59 | 13.83 | 200 | 20,153 |
| 14:48:31 | 13.83 | 200 | 19,953 |
| 14:48:07 | 13.81 | 200 | 19,753 |
| 14:46:07 | 13.82 | 328 | 19,553 |
| 14:44:32 | 13.81 | 225 | 19,225 |
| 14:44:32 | 13.82 | 225 | 19,000 |
| 14:44:32 | 13.8 | 100 | 18,775 |
| 14:43:58 | 13.82 | 230 | 18,675 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +18.64% | ||
| 2022 | -29.03% | ||
| 2021 | +14.28% | ||
| 2020 | -6.91% | ||
| 2019 | +11.23% | ||
| 2018 | -15.96% | ||
| 2017 | +8.89% | ||
| 2016 | +12.87% | ||
| 2015 | -15.55% | ||
| 2014 | -12.01% | ||
| 2013 | -10.14% | ||
| 2012 | +0.05% |
- Stock Market
- Equities
- ARDC Stock
- Quotes Ares Dynamic Credit Allocation Fund, Inc.
