|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235.00 TWD | +1.29% |
|
-5.62% | +88.76% |
| 04-30 | Ardentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Ardentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$247.00 | NT$257.00 | NT$231.50 | NT$232.00 | NT$235.00 |
| Volume | 10,585,219 | 18,822,744 | 13,358,572 | 5,217,277 | 5,030,681 |
| Change | -0.80% | +4.05% | -9.92% | +0.22% | +1.29% |
| Opening | NT$241.50 | NT$268.00 | NT$259.50 | NT$235.50 | NT$234.00 |
| High | NT$251.00 | NT$271.50 | NT$262.00 | NT$235.50 | NT$239.00 |
| Low | NT$236.00 | NT$254.50 | NT$231.50 | NT$222.50 | NT$229.50 |
Performance
| 1 day | +1.29% | ||
| 1 week | -5.62% | ||
| Current month | +5.86% | ||
| 1 month | +8.55% | ||
| 3 months | +30.19% | ||
| 6 months | +88.00% | ||
| Current year | +88.76% | ||
| 1 year | +203.62% | ||
| 3 years | +289.07% | ||
| 5 years | +401.07% | ||
| 10 years | +1,129.79% |
Volumes
marketsDaily volume
5,030,681
Avg. Volume 20 sessions
9,838,386
Avg. Volume 20 sessions TWD
2,312,020,710
Avg. Volume 20 sessions USD
72,081,869.68
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
111,371,199,996
Market Cap (USD)
3,459,699,916
Net sales (TWD)
14,028,461,000
Net sales (USD)
435,788,295
Free-Float
87.27 %
Free-Float capitalization (TWD)
100,529,022,856
Free-Float capitalization (USD)
3,122,892,201
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
240.5
Moving average 20 days
230.4
Moving average 50 days
226.32
Moving average 100 days
194.7
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-17.15%
RSI 9 days
51.6
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -5.62% | +203.62% | +289.07% | 3.46B | |
| +3.77% | -2.56% | +148.62% | +403.52% | 300B | |
| +2.30% | +1.65% | +165.27% | +512.84% | 130B | |
| +3.18% | -1.72% | +290.98% | +241.12% | 56.79B | |
| +9.99% | -5.26% | +389.71% | - | 37.22B | |
| +17.90% | +24.06% | +750.00% | +715.17% | 34.82B | |
| +8.87% | +20.67% | +494.85% | +456.19% | 16.02B | |
| +10.00% | +7.12% | +189.14% | +221.61% | 16.12B | |
| +0.98% | -11.22% | +191.04% | +418.49% | 11.72B | |
| +10.01% | +17.07% | +143.14% | +155.71% | 11.61B | |
| Average | +6.83% | +2.44% | +296.64% | +379.30% | 61.76B | |
| Weighted average by Cap. | +4.92% | -7.47% | +224.70% | +421.89% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 222.5 |  | 271.5 |
| 1 month | 204.5 | | 271.5 |
| Current year | 116.5 | | 271.5 |
| 1 year | 70.3 | | 271.5 |
| 3 years | 49.8 | | 271.5 |
| 5 years | 33.15 | | 271.5 |
| 10 years | 18.9 | | 271.5 |
Monthly variations
Annual variations
| 2026 | +88.76% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
