|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.50 TWD | -5.92% |
|
-7.74% | +72.29% |
| 04-30 | Ardentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Ardentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$242.00 | NT$233.50 | NT$234.50 | NT$228.00 | NT$214.50 |
| Volume | 14,726,007 | 13,957,212 | 6,542,461 | 5,732,269 | 7,215,165 |
| Change | +4.09% | -3.51% | +0.43% | -2.77% | -5.92% |
| Opening | NT$238.00 | NT$243.00 | NT$233.00 | NT$239.50 | NT$230.00 |
| High | NT$248.00 | NT$251.50 | NT$235.50 | NT$243.50 | NT$232.00 |
| Low | NT$238.00 | NT$233.00 | NT$226.00 | NT$227.50 | NT$212.00 |
Performance
| 1 day | -5.92% | ||
| 1 week | -7.74% | ||
| Current month | -11.91% | ||
| 1 month | -6.54% | ||
| 3 months | +35.76% | ||
| 6 months | +110.29% | ||
| Current year | +72.29% | ||
| 1 year | +178.93% | ||
| 3 years | +255.13% | ||
| 5 years | +368.34% | ||
| 10 years | +1,067.90% |
Volumes
marketsDaily volume
7,215,165
Avg. Volume 20 sessions
8,077,111
Avg. Volume 20 sessions TWD
1,732,540,309.5
Avg. Volume 20 sessions USD
54,408,695.88
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
101,655,840,015
Market Cap (USD)
3,189,202,824
Net sales (TWD)
14,028,461,000
Net sales (USD)
440,108,580
Free-Float
87.15 %
Free-Float capitalization (TWD)
91,631,842,316
Free-Float capitalization (USD)
2,874,724,465
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
230.5
Moving average 20 days
225.08
Moving average 50 days
218.91
Moving average 100 days
187.65
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-12.52%
RSI 9 days
42.25
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.92% | -7.74% | +178.93% | +255.13% | 3.19B | |
| -9.64% | +2.21% | +206.47% | +627.76% | 145B | |
| -7.44% | -0.24% | +383.52% | +296.10% | 68.39B | |
| -6.07% | -6.81% | +371.01% | - | 36.69B | |
| +1.58% | +19.24% | +609.07% | +584.42% | 29.29B | |
| -7.98% | +4.88% | +182.33% | +216.81% | 15.97B | |
| +3.16% | +25.09% | +387.86% | +353.12% | 13.82B | |
| -7.92% | -0.16% | +193.33% | +440.35% | 11.82B | |
| +0.71% | +15.04% | +126.51% | +144.69% | 11.02B | |
| -10.00% | -13.33% | +565.85% | +1,000.81% | 9.26B | |
| Average | -4.95% | +0.52% | +320.49% | +435.47% | 34.49B | |
| Weighted average by Cap. | -6.87% | +1.89% | +305.81% | +499.33% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 212 |  | 251.5 |
| 1 month | 204.5 | | 259 |
| Current year | 116.5 | | 259 |
| 1 year | 70.3 | | 259 |
| 3 years | 49.8 | | 259 |
| 5 years | 33.15 | | 259 |
| 10 years | 18.51 | | 259 |
Monthly variations
Annual variations
| 2026 | +72.29% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
