|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.00 TWD | -0.80% |
|
+15.15% | +98.39% |
| 04-30 | Ardentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Ardentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$215.50 | NT$222.00 | NT$232.00 | NT$249.00 | NT$247.00 |
| Volume | 4,857,350 | 6,793,829 | 10,451,315 | 10,001,873 | 10,585,219 |
| Change | +0.47% | +3.02% | +4.50% | +7.33% | -0.80% |
| Opening | NT$214.50 | NT$215.50 | NT$227.00 | NT$227.50 | NT$241.50 |
| High | NT$223.00 | NT$228.00 | NT$237.50 | NT$249.50 | NT$251.00 |
| Low | NT$213.50 | NT$215.50 | NT$227.00 | NT$223.50 | NT$236.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +15.15% | ||
| Current month | +11.26% | ||
| 1 month | +8.10% | ||
| 3 months | +53.42% | ||
| 6 months | +96.81% | ||
| Current year | +98.39% | ||
| 1 year | +215.45% | ||
| 3 years | +295.83% | ||
| 5 years | +437.54% | ||
| 10 years | +1,195.95% |
Volumes
marketsDaily volume
10,585,219
Avg. Volume 20 sessions
8,893,192
Avg. Volume 20 sessions TWD
2,196,618,424
Avg. Volume 20 sessions USD
68,600,393.38
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
117,058,240,000
Market Cap (USD)
3,662,762,915
Net sales (TWD)
14,028,461,000
Net sales (USD)
438,951,813
Free-Float
87.27 %
Free-Float capitalization (TWD)
105,662,419,772
Free-Float capitalization (USD)
3,306,186,670
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
233.1
Moving average 20 days
226
Moving average 50 days
223.21
Moving average 100 days
191.39
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-22.51%
RSI 9 days
63.16
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +15.15% | +215.45% | +295.83% | 3.66B | |
| -11.51% | -5.26% | +154.76% | +403.41% | 308B | |
| +0.75% | -7.46% | +176.70% | +482.71% | 132B | |
| -13.63% | -15.51% | +296.62% | +241.47% | 57.78B | |
| -2.35% | +5.62% | +444.84% | - | 38.64B | |
| +0.41% | -3.87% | +575.84% | +543.38% | 28.22B | |
| -3.81% | -9.50% | +158.27% | +186.73% | 14.49B | |
| +3.11% | -1.09% | +393.26% | +358.76% | 13.7B | |
| -3.60% | +8.77% | +213.08% | +458.33% | 12.82B | |
| +6.34% | +20.88% | +658.62% | +985.53% | 11.16B | |
| Average | -0.93% | -2.00% | +328.75% | +439.57% | 62.01B | |
| Weighted average by Cap. | +0.93% | -8.38% | +225.88% | +417.35% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 215.5 |  | 251 |
| 1 month | 204.5 | | 251.5 |
| Current year | 116.5 | | 259 |
| 1 year | 70.3 | | 259 |
| 3 years | 49.8 | | 259 |
| 5 years | 33.15 | | 259 |
| 10 years | 18.9 | | 259 |
Monthly variations
Annual variations
| 2026 | +98.39% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
