|
End-of-day quote
Taipei Exchange
09/11/2026
|
5-day change | 1st Jan Change | ||
| 180.50 TWD | +9.73% |
|
-18.14% | +44.98% |
| 10-22 | Ardentec Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09-10 | Daiwa Securities Starts Ardentec at Buy with NT$340 Price Target | MT |
Stock exchange
Taipei Exchange
3264 180.50 NT$
+9.73%
957M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 180.50TWD | +9.73% | 957M NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$195.00 | NT$197.00 | NT$179.50 | NT$164.50 | NT$180.50 |
| Volume | 13,344,237 | 12,300,625 | 10,612,409 | 15,238,904 | 5,299,448 |
| Change | -9.93% | +1.03% | -8.88% | -8.36% | +9.73% |
| Opening | NT$210.00 | NT$196.50 | NT$190.00 | NT$162.00 | NT$170.50 |
| High | NT$210.00 | NT$199.00 | NT$192.00 | NT$168.50 | NT$180.50 |
| Low | NT$195.00 | NT$184.00 | NT$179.00 | NT$162.00 | NT$167.00 |
Performance
| 1 day | +9.73% | ||
| 1 week | -18.14% | ||
| Current month | -18.14% | ||
| 1 month | -29.49% | ||
| 3 months | -13.01% | ||
| 6 months | -19.42% | ||
| Current year | +44.98% | ||
| 1 year | +103.95% | ||
| 3 years | +167.01% | ||
| 5 years | +206.45% | ||
| 10 years | +704.01% |
Volumes
marketsDaily volume
5,299,448
Avg. Volume 20 sessions
16,398,986
Avg. Volume 20 sessions TWD
2,960,016,973
Avg. Volume 20 sessions USD
90,271,637.63
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
77,969,614,126
Market Cap (USD)
2,377,839,322
Net sales (TWD)
14,028,461,000
Net sales (USD)
427,825,975
Free-Float
87.27%
Free-Float capitalization (TWD)
70,379,138,600
Free-Float capitalization (USD)
2,146,352,590
Average Daily Capital Traded
3.8%
Indicators
Moving average 5 days
183.3
Moving average 20 days
234.68
Moving average 50 days
236.84
Moving average 100 days
226.72
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+30.02%
Price spread / (MMA50)
+31.21%
Price spread / (MMA100)
+25.61%
RSI 9 days
29.9
RSI 14 days
33.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.73% | -18.14% | +103.95% | +167.01% | 2.38B | |
| +4.69% | -4.88% | +54.32% | +123.97% | 547B | |
| +11.37% | -5.01% | +61.06% | +156.92% | 264B | |
| +10.41% | -7.44% | +38.88% | +241.75% | 250B | |
| +9.31% | -4.14% | +26.85% | +196.15% | 180B | |
| +1.29% | -18.60% | +42.16% | +563.90% | 128B | |
| +2.77% | -10.74% | +29.45% | +99.72% | 118B | |
| +6.45% | -16.02% | +145.51% | +377.45% | 70.69B | |
| -2.71% | +13.80% | +31.68% | +182.91% | 61.03B | |
| -2.36% | +16.06% | +19.53% | +114.90% | 36.43B | |
| Average | +2.11% | -6.91% | +55.34% | +222.47% | 166B | |
| Weighted average by Cap. | +2.13% | -11.09% | +49.73% | +199.84% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 162 |  | 210 |
| 1 month | 162 | | 291.5 |
| Current year | 116.5 | | 291.5 |
| 1 year | 85 | | 291.5 |
| 3 years | 49.8 | | 291.5 |
| 5 years | 33.15 | | 291.5 |
| 10 years | 18.9 | | 291.5 |
Monthly variations
Annual variations
| 2026 | +44.98% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
