|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.00 TWD | -0.80% |
|
+8.33% | +98.39% |
| 04-30 | Ardentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | Ardentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$215.50 | NT$222.00 | NT$232.00 | NT$249.00 | NT$247.00 |
| Volume | 4,857,350 | 6,793,829 | 10,451,315 | 10,001,873 | 10,585,210 |
| Change | +0.47% | +3.02% | +4.50% | +7.33% | -0.80% |
| Opening | NT$214.50 | NT$215.50 | NT$227.00 | NT$227.50 | NT$241.50 |
| High | NT$223.00 | NT$228.00 | NT$237.50 | NT$249.50 | NT$251.00 |
| Low | NT$213.50 | NT$215.50 | NT$227.00 | NT$223.50 | NT$236.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +8.33% | ||
| Current month | +11.26% | ||
| 1 month | +15.15% | ||
| 3 months | +53.42% | ||
| 6 months | +95.26% | ||
| Current year | +98.39% | ||
| 1 year | +217.48% | ||
| 3 years | +305.58% | ||
| 5 years | +446.46% | ||
| 10 years | +1,213.01% |
Volumes
marketsDaily volume
10,585,210
Avg. Volume 20 sessions
8,893,191
Avg. Volume 20 sessions TWD
2,196,618,177
Avg. Volume 20 sessions USD
68,784,901.59
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
791,550,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
118,239,161,995
Market Cap (USD)
3,699,714,071
Net sales (TWD)
14,028,461,000
Net sales (USD)
438,951,813
Free-Float
87.27 %
Free-Float capitalization (TWD)
106,728,376,988
Free-Float capitalization (USD)
3,339,540,567
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
233.1
Moving average 20 days
226
Moving average 50 days
223.21
Moving average 100 days
191.39
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-8.50%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-22.51%
RSI 9 days
63.16
RSI 14 days
59.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +8.33% | +217.48% | +305.58% | 3.7B | |
| +7.37% | -8.98% | +155.73% | +385.65% | 308B | |
| +1.84% | -18.26% | +181.49% | +512.95% | 130B | |
| +1.06% | -21.80% | +291.90% | +231.53% | 57.78B | |
| -2.35% | -0.79% | +399.27% | - | 39.65B | |
| +0.41% | -2.35% | +589.23% | +537.42% | 28.08B | |
| -3.81% | -16.72% | +156.23% | +186.73% | 15.05B | |
| +3.11% | +2.04% | +389.81% | +348.84% | 13.28B | |
| -3.60% | +0.15% | +223.67% | +487.72% | 13.32B | |
| -3.75% | -12.90% | +92.98% | +112.07% | 9.92B | |
| Average | -1.94% | -4.51% | +269.78% | +345.39% | 61.83B | |
| Weighted average by Cap. | -5.54% | -1.30% | +215.04% | +397.31% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 213.5 |  | 251 |
| 1 month | 204.5 | | 251.5 |
| Current year | 116.5 | | 259 |
| 1 year | 70.3 | | 259 |
| 3 years | 49.8 | | 259 |
| 5 years | 33.15 | | 259 |
| 10 years | 18.81 | | 259 |
Monthly variations
Annual variations
| 2026 | +98.39% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
