|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.14 USD | +2.10% |
|
+1.75% | +7.20% |
Quotes 5-day view: Arch Capital Group Ltd.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$103.06 | US$101.53 | US$98.54 | US$100.04 | US$102.77 |
| Volume | 1,142,467 | 1,235,432 | 1,831,627 | 1,600,799 | 178,021 |
| Change | +1.98% | -1.48% | -2.94% | +1.52% | +2.10% |
| Opening | US$102.09 | US$102.06 | US$100.05 | US$99.07 | US$101.23 |
| High | US$103.27 | US$103.04 | US$100.21 | US$100.26 | US$103.35 |
| Low | US$101.20 | US$101.18 | US$97.92 | US$98.68 | US$101.23 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.75% | ||
| Current month | +5.94% | ||
| 1 month | +11.32% | ||
| 3 months | +5.37% | ||
| 6 months | +12.02% | ||
| Current year | +7.20% | ||
| 1 year | +15.98% | ||
| 3 years | +27.56% | ||
| 5 years | +179.28% | ||
| 10 years | +344.45% |
Volumes
marketsDaily volume
178,021
Estimated daily volume
2,786,416
Avg. Volume 20 sessions
1,721,709
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
175,855,357.26
Record volume 1
93,699,410
Record volume 2
41,640,705
Record volume 3
29,094,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
34,811,829,564
Net sales (USD)
16,476,000,000
Number of employees
8,000
Sales / Employee (USD)
2,059,500
Free-Float
56.82 %
Free-Float capitalization (USD)
34,037,140,112
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
100.85
Moving average 20 days
97.86
Moving average 50 days
94.69
Moving average 100 days
95.52
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
47.97
RSI 14 days
52.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +1.75% | +15.98% | +27.56% | 34.81B | |
| -0.97% | -1.09% | +26.32% | +139.76% | 86.62B | |
| +7.22% | +7.37% | +39.00% | +115.86% | 71.84B | |
| +2.74% | -1.04% | +29.00% | +143.14% | 62.26B | |
| -1.54% | +1.24% | +43.73% | +165.27% | 40.66B | |
| +2.05% | +1.12% | -1.15% | +35.47% | 41.37B | |
| -0.25% | -0.98% | -3.48% | +139.50% | 37.97B | |
| -0.11% | +0.12% | -1.49% | +50.51% | 36.98B | |
| +0.18% | +1.80% | +54.44% | +212.79% | 36.28B | |
| +0.99% | +0.79% | +2.67% | +25.92% | 28.9B | |
| Average | +1.39% | -1.18% | +20.50% | +105.58% | 47.77B | |
| Weighted average by Cap. | +1.67% | -1.39% | +23.11% | +113.30% |
Historical Quotes: Arch Capital Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98d79b426d1bbc18c0bcc4a9433f.u9CyTo3aRjnbHmnOBsgnEVjk1nWN_FNLxeeEnZoaNLQ.05roKMOuDFXrbyKrVq4SVDaW5EHVjTgSvYPlz_BxROfjuYVj_IopYL1UXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:52 | 102.77 | 100 | 140,512 |
| 14:54:52 | 102.75 | 100 | 140,412 |
| 14:54:52 | 102.79 | 100 | 140,312 |
| 14:54:52 | 102.77 | 100 | 140,212 |
| 14:54:40 | 102.83 | 100 | 140,112 |
| 14:54:37 | 102.86 | 100 | 140,012 |
| 14:54:03 | 102.83 | 215 | 139,912 |
| 14:54:00 | 102.88 | 100 | 139,697 |
| 14:53:46 | 102.93 | 100 | 139,597 |
| 14:53:20 | 102.94 | 100 | 139,497 |
Course Extremes
| 1 week | 97.92 |  | 103.35 |
| 1 month | 90.91 | | 105.09 |
| Current year | 87.05 | | 105.09 |
| 1 year | 82.44 | | 105.09 |
| 3 years | 72.85 | | 116.47 |
| 5 years | 36.52 | | 116.47 |
| 10 years | 20.93 | | 116.47 |
Monthly variations
Annual variations
| 2026 | +4.30% | ||
| 2025 | +3.87% | ||
| 2024 | +24.34% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Stocks
- ACGL Stock
- Quotes Arch Capital Group Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition