Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
92.8 USD | +1.69% | -1.89% | +23.89% |
03:33pm | Evercore ISI Adjusts Price Target on Arch Capital to $100 From $98 | MT |
03:27pm | A flurry of corporate results ahead of the Fed's rate decision |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 93.19 $ | 93.05 $ | 90.9 $ | 91.25 $ | 91.87 $ |
Volume | 1 257 451 | 1 181 605 | 1 458 046 | 2 812 186 | 595 690 |
Change | -0.63% | -0.15% | -2.31% | +0.39% | +1.69% |
Opening | 93.27 | 93.04 | 92.11 | 90.80 | 92.5 |
High | 93.67 | 93.46 | 92.43 | 91.64 | 93.05 |
Low | 92.71 | 92.39 | 90.78 | 90.61 | 90.54 |
Performance
1 day | +1.39% | ||
1 week | -1.89% | ||
Current month | -0.47% | ||
1 month | -0.32% | ||
3 months | +14.18% | ||
6 months | +11.02% | ||
Current year | +23.89% | ||
1 year | +21.23% | ||
3 years | +131.70% | ||
5 years | +172.38% | ||
10 years | +381.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -1.89% | +23.89% | +21.23% | 34.09B | ||
+1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
-0.18% | +0.61% | +11.28% | +42.00% | 51.05B | ||
+0.16% | -0.70% | +11.73% | +17.09% | 48.75B | ||
+0.09% | -3.63% | +20.67% | +45.79% | 44.73B | ||
+0.60% | +3.23% | +11.75% | +10.50% | 29.6B | ||
+2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
-0.43% | +1.32% | +22.72% | +60.08% | 25.21B | ||
+0.05% | -2.48% | +9.05% | +29.11% | 20.75B | ||
-1.11% | -6.76% | -4.19% | -16.59% | 20.65B | ||
+0.22% | -1.55% | +13.38% | +66.48% | 19.79B | ||
+1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
+0.32% | -1.66% | +2.48% | +5.83% | 19B | ||
+1.39% | -4.97% | +10.99% | +9.02% | 17.78B | ||
0.00% | +1.72% | +19.72% | +15.66% | 17.47B | ||
-0.29% | -1.69% | +8.38% | +25.43% | 16.84B | ||
Average | +0.51% | -0.71% | +18.31% | +35.47% | ||
Weighted average by Cap. | +0.58% | -0.08% | +20.36% | +39.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:33:54 | 91.88 | 100 | 427,601 |
15:33:54 | 91.88 | 100 | 427,501 |
15:33:53 | 91.9 | 100 | 427,401 |
15:33:51 | 91.94 | 100 | 427,301 |
15:33:51 | 91.88 | 100 | 427,201 |
15:33:51 | 91.88 | 200 | 427,101 |
15:33:51 | 91.88 | 300 | 426,901 |
15:33:51 | 91.88 | 100 | 426,601 |
15:33:51 | 91.87 | 100 | 426,501 |
15:33:51 | 91.87 | 100 | 426,401 |
Monthly variations
Annual change
2024 | +22.86% | ||
2023 | +18.30% | ||
2022 | +41.24% | ||
2021 | +23.23% | ||
2020 | -15.90% | ||
2019 | +60.52% | ||
2018 | -11.69% | ||
2017 | +5.19% | ||
2016 | +23.71% | ||
2015 | +18.02% | ||
2014 | -0.99% | ||
2013 | +35.60% | ||
2012 | +18.24% | ||
2011 | +26.85% | ||
2010 | +23.06% | ||
2009 | +2.07% | ||
2008 | -0.36% | ||
2007 | +4.05% | ||
2006 | +23.49% | ||
2005 | +41.47% | ||
2004 | -2.91% | ||
2003 | +27.88% | ||
2002 | +21.05% | ||
2001 | +71.67% | ||
2000 | +18.81% | ||
1999 | -41.95% | ||
1998 | -2.25% | ||
1997 | +14.84% | ||
1996 | -17.11% | ||
1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.