ARCELLX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.08 USD | +3.64% |
|
+4.78% | -3.00% |
| 04-18 | Arcellx Insider Sold Shares Worth $522,260, According to a Recent SEC Filing | MT |
| 04-03 | Arcellx Insider Sold Shares Worth $1,548,887, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 51.92 $ | 51.11 $ | 50.02 $ | 52.18 $ | 53.84 $ |
| Volume | 339 688 | 388 007 | 500 347 | 542 055 | 108 422 |
| Change | +1.05% | -1.56% | -2.13% | +4.32% | +3.64% |
| Opening | 51.35 | 52.08 | 50.62 | 50.27 | 52.46 |
| High | 52.68 | 52.45 | 51.60 | 53.97 | 53.92 |
| Low | 50.87 | 50.59 | 49.81 | 50.19 | 51.32 |
Performance
| 1 day | +3.66% | ||
| 1 week | +4.78% | ||
| Current month | +7.63% | ||
| 1 month | -16.39% | ||
| 3 months | -15.27% | ||
| 6 months | +32.05% | ||
| Current year | -3.00% | ||
| 1 year | +28.45% |
Volumes
marketsDaily volume
108 422
Estimated daily volume
180 639
Avg. Volume 20 sessions
493 410
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
26 683 612.80
Record volume 1
5 829 946
Record volume 2
5 302 828
Record volume 3
2 684 915
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 780 688 636
Net sales (USD)
110 319 000
Number of employees
130
Sales / Employee (USD)
848 608
Free-Float
78.61 %
Free-Float capitalization (USD)
2 185 814 616
Average Daily Capital Traded
0.96%
Highs and lows
1 week
49.81
53.97
1 month
49.6664.73
Current year
49.6675.10
1 year
30.7475.10
3 years
6.0475.10
5 years
6.0475.10
10 years
6.0475.10
Indicators
Moving average 5 days
51.32
Moving average 20 days
56.08
Moving average 50 days
63.32
Moving average 100 days
60.27
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+17.08%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
25.82
RSI 14 days
28.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +4.78% | -3.00% | +28.45% | 2.78B | ||
| +12.35% | +16.88% | +24.79% | -5.56% | 42.68B | ||
| -3.64% | -4.35% | -3.27% | +20.58% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.05% | +1.49% | +7.58% | +62.08% | 24.94B | ||
| +1.82% | +6.53% | -20.02% | -23.08% | 18.96B | ||
| -0.36% | +1.65% | +29.25% | +97.82% | 12.3B | ||
| -1.20% | +0.90% | -2.77% | +21.61% | 11.95B | ||
| +3.55% | +21.31% | -1.48% | -5.22% | 11.55B | ||
| +1.64% | +9.54% | +17.54% | +12.97% | 11.32B | ||
| -0.25% | +3.93% | -4.64% | -6.60% | 9.5B | ||
| +0.81% | +10.19% | +35.74% | +66.72% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +1.33% | +3.82% | -14.13% | +22.30% | 6.27B | ||
| Average | +1.35% | +2.95% | +8.37% | +15.64% | ||
| Weighted average by Cap. | +2.01% | +1.46% | +11.18% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bacbe2b56c5.yx0i4obFrkdwR0-sf18VvZZppGRoytzZNrVBNVy3zDc.jHVvm8Kg3j0nAiCZNCZsxNc97xVcguW9UuRsARD-iWeHakPW7pL9EBY3OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:22:59 | 53.84 | 100 | 67,780 |
| 18:22:59 | 53.84 | 100 | 67,680 |
| 18:18:01 | 53.87 | 100 | 67,580 |
| 18:17:58 | 53.79 | 100 | 67,480 |
| 18:15:17 | 53.8 | 100 | 67,380 |
| 18:15:17 | 53.8 | 100 | 67,280 |
| 18:15:17 | 53.81 | 100 | 67,180 |
| 18:15:17 | 53.81 | 100 | 67,080 |
| 18:15:17 | 53.81 | 100 | 66,980 |
| 18:15:11 | 53.86 | 100 | 66,880 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +79.15% | ||
| 2022 | +84.40% |
- Stock Market
- Equities
- ACLX Stock
- Quotes Arcellx, Inc.
