|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.02 MXN | +1.35% |
|
-0.35% | +5.20% |
| 03-24 | Mexico's Arca continental to invest some $1 billion in 2026 | RE |
| 02-12 | Arca Continental's Q4 core earnings edge down after FX drag | RE |
Quotes 5-day view: Arca Continental, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | 22/04/2026 | |
|---|---|---|---|---|---|
| Last | 204.34 $ | 203.88 $ | 208.06 $ | 202.29 $ | 205.02 $ |
| Volume | 971,994 | 1,332,467 | 1,193,120 | 1,237,989 | 1,826,713 |
| Change | -0.68% | -0.23% | +2.05% | -2.77% | +1.35% |
| Opening | 206.75 $ | 204.55 $ | 204.20 $ | 208.97 $ | 203.30 $ |
| High | 206.76 $ | 205.29 $ | 208.50 $ | 208.98 $ | 205.54 $ |
| Low | 201.60 $ | 201.64 $ | 202.47 $ | 201.65 $ | 202.13 $ |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.35% | ||
| Current month | -0.82% | ||
| 1 month | +6.57% | ||
| 3 months | +3.25% | ||
| 6 months | +14.44% | ||
| Current year | +5.20% | ||
| 1 year | -4.42% | ||
| 3 years | +25.70% | ||
| 5 years | +81.34% | ||
| 10 years | +73.82% |
Volumes
marketsDaily volume
1,826,713
Avg. Volume 20 sessions
1,456,861
Avg. Volume 20 sessions MXN
298,685,642.22
Avg. Volume 20 sessions USD
17,228,486.53
Record volume 1
67,491,050
Record volume 2
36,190,440
Record volume 3
35,381,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (MXN)
342,601,206,255
Capitalization (USD)
19,776,879,158
Net sales (MXN)
247,926,015,000
Net sales (USD)
14,311,691,697
Number of employees
70,000
Sales / Employee (MXN)
3,541,800
Sales / Employee (USD)
204,453
Free-Float
55.5 %
Free-Float capitalization (MXN)
190,585,627,793
Free-Float capitalization (USD)
11,001,680,266
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
204.72
Moving average 20 days
205.89
Moving average 50 days
204.78
Moving average 100 days
199.56
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.66%
RSI 9 days
48.5
RSI 14 days
49.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -0.35% | -4.42% | +25.70% | 19.78B | |
| -0.09% | -0.90% | +0.99% | +16.52% | 322B | |
| +0.38% | +2.08% | -25.20% | -24.84% | 35.92B | |
| +0.50% | -2.38% | +11.09% | +75.72% | 20.7B | |
| +2.03% | +11.09% | -9.92% | +77.12% | 17.54B | |
| -1.29% | -2.50% | +29.60% | +43.95% | 13.41B | |
| +1.46% | -0.09% | +36.39% | +239.74% | 12.29B | |
| -0.96% | -4.32% | -11.27% | -11.77% | 8.86B | |
| +1.74% | -5.73% | -12.10% | +10.16% | 8.4B | |
| +2.94% | +2.94% | -38.30% | +32.10% | 7.24B | |
| Average | +0.80% | +0.25% | -2.31% | +48.44% | 46.57B | |
| Weighted average by Cap. | +0.18% | -0.75% | -0.55% | +24.90% |
Historical Quotes: Arca Continental, S.A.B. de C.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 201.64 |  | 208.98 |
| 1 month | 189.55 | | 214.8 |
| Current year | 188.6 | | 214.8 |
| 1 year | 175.48 | | 216.04 |
| 3 years | 149.18 | | 231.9 |
| 5 years | 105 | | 231.9 |
| 10 years | 86.33 | | 231.9 |
Monthly variations
Annual variations
| 2026 | +5.20% | ||
| 2025 | +12.82% | ||
| 2024 | -6.83% | ||
| 2023 | +17.17% | ||
| 2022 | +21.24% | ||
| 2021 | +36.41% | ||
| 2020 | -4.30% | ||
| 2019 | -8.92% | ||
| 2018 | -19.25% | ||
| 2017 | +25.78% | ||
| 2016 | +3.24% | ||
| 2015 | +12.15% | ||
| 2014 | +14.32% | ||
| 2013 | -15.03% | ||
| 2012 | +61.71% | ||
| 2011 | -0.97% | ||
| 2010 | +38.60% | ||
| 2009 | +76.69% | ||
| 2008 | -34.23% | ||
| 2007 | -15.34% | ||
| 2006 | +72.68% | ||
| 2005 | +11.75% | ||
| 2004 | +6.05% | ||
| 2003 | +7.50% | ||
| 2002 | -10.03% |
- Stock Market
- Equities
- AC * Stock
- Quotes Arca Continental, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition