ARC RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.97 CAD | +0.93% |
|
+4.13% | +32.03% |
| 04-11 | RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector | MT |
| 04-08 | RBC Capital Markets Notes Updates From ARC Resources, Headwater Exploration, Parkland | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 25.23 $ | 25.82 $ | 25.73 $ | 25.97 $ |
| Volume | 1 081 183 | 2 083 512 | 1 970 544 | 961 835 |
| Change | -0.24% | +2.34% | -0.35% | +0.93% |
| Opening | 25.13 | 25.14 | 25.74 | 25.67 |
| High | 25.31 | 25.90 | 25.95 | 25.99 |
| Low | 25.03 | 24.95 | 25.58 | 25.47 |
Performance
| 1 day | +0.93% | ||
| 1 week | +4.13% | ||
| Current month | +7.54% | ||
| 1 month | +7.54% | ||
| 3 months | +22.62% | ||
| 6 months | +18.05% | ||
| Current year | +32.03% | ||
| 1 year | +54.31% | ||
| 3 years | +231.25% | ||
| 5 years | +204.81% | ||
| 10 years | -21.11% |
Volumes
marketsDaily volume
961 835
Estimated daily volume
961 835
Avg. Volume 20 sessions
2 298 644
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
59 695 784.68
Avg. Volume 20 sessions USD
43 679 405.65
Record volume 1
54 735 250
Record volume 2
23 177 370
Record volume 3
16 194 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 353 377 994
Capitalization (USD)
11 234 066 678
Net sales (CAD)
4 565 900 000
Net sales (USD)
3 340 869 030
Number of employees
438
Sales / Employee (CAD)
10 424 429
Sales / Employee (USD)
7 627 555
Free-Float
99.62 %
Free-Float capitalization (CAD)
15 295 563 499
Free-Float capitalization (USD)
11 191 763 812
Average Daily Capital Traded
0.39%
Highs and lows
1 week
24.95
25.99
1 month
23.9726.17
Current year
19.4526.17
1 year
15.4126.17
3 years
7.5126.17
5 years
2.4226.17
10 years
2.4233.68
Indicators
Moving average 5 days
25.40
Moving average 20 days
25.23
Moving average 50 days
23.99
Moving average 100 days
22.29
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
65.71
RSI 14 days
64.13
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +4.13% | +32.03% | +54.31% | 11.23B | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +2.48% | +9.66% | +55.38% | +59.81% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| +0.21% | -0.65% | -9.06% | -16.73% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +0.88% | -0.04% | +25.73% | +61.68% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.56% | +1.92% | +17.42% | +21.92% | ||
| Weighted average by Cap. | +0.48% | +2.17% | +18.54% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d956aa1e42020b40aefa5e.tVBE694PlChTeAcvAMzvQwmbrNI-9XrZK-tikQeI_JY.-Dgr36l2oFEjEWBZYobXC1v-44FLvyzpXLkU1l7Ht_fNYGmet2ysaQAxdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 25.97 | 600 | 955,100 |
| 21:00:00 | 25.97 | 1,200 | 954,500 |
| 21:00:00 | 25.97 | 1,200 | 953,300 |
| 21:00:00 | 25.97 | 8,500 | 952,100 |
| 21:00:00 | 25.97 | 1,800 | 943,600 |
| 21:00:00 | 25.97 | 300 | 941,800 |
| 21:00:00 | 25.97 | 300 | 941,500 |
| 21:00:00 | 25.97 | 600 | 941,200 |
| 21:00:00 | 25.97 | 600 | 940,600 |
| 21:00:00 | 25.97 | 200 | 940,000 |
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Equities
- ARX Stock
- Quotes ARC Resources Ltd.
