Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
20:27:31 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1095 EUR | -1.62% |
|
-5.11% | -27.00% |
| 09-18 | Arafura Rare Earths Unit Extends Offtake Deal with Wind Turbine Equipment Maker; Shares Up 7% | MT |
| 09-17 | Arafura Rare Earths Non-Executive Chair Mark Southey to Resign | MT |
Stock exchange
Deutsche Boerse AG
REB 0.1095 €
-1.62%
15.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1675AUD | -4.29% | 2.95M $ | ||
Tradegate
| REB | 0.1096EUR | -0.81% | 47.05K € | |
|
OTC Markets
| ARAFF | 0.1271USD | +0.06% | 35.95K $ | |
|
Deutsche Boerse AG
| REB | 0.1095EUR | -1.62% | 15.69K € | |
|
Börse Stuttgart
| REB | 0.1091EUR | -0.18% | 12K € | |
|
Boerse Muenchen
| REB | 0.1063EUR | -4.92% | 8.07K € | |
|
BOERSE DUESSELDORF
| REB | 0.1316EUR | -1.79% | 1.97K € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1190 | €0.1150 | €0.1110 | €0.1113 | €0.1094 |
| Volume | 7,200 | 115,035 | 147,500 | 12,500 | 133,000 |
| Change | +3.12% | -3.36% | -3.48% | +0.27% | -1.71% |
| Opening | €0.1165 | €0.1153 | €0.1101 | €0.1101 | €0.1097 |
| High | €0.1190 | €0.1170 | €0.1110 | €0.1113 | €0.1097 |
| Low | €0.1165 | €0.1150 | €0.1095 | €0.1095 | €0.1093 |
Performance
| 1 day | -1.62% | ||
| 1 week | -5.11% | ||
| Current month | +0.09% | ||
| 1 month | -13.10% | ||
| 3 months | -26.95% | ||
| 6 months | -33.35% | ||
| Current year | -27.00% | ||
| 1 year | -2.93% | ||
| 3 years | -27.00% | ||
| 5 years | -19.01% | ||
| 10 years | +173.75% |
Volumes
marketsDaily volume
143,245
Estimated daily volume
143,245
Avg. Volume 20 sessions
139,470
Daily volume ratio
1.03
Avg. Volume 20 sessions
15,271.97
Avg. Volume 20 sessions USD
17,298.1
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,096,327,054
Market Cap (USD)
762,397,117
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.49%
Free-Float capitalization (EUR)
845,914,847
Free-Float capitalization (USD)
588,257,891
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1132
Moving average 20 days
0.1164
Moving average 50 days
0.1218
Moving average 100 days
0.1398
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+27.67%
STIM
RSI 9 days
42.04
RSI 14 days
43.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -5.11% | -2.93% | -27.00% | 762M | |
| +0.59% | -1.23% | +4.34% | +82.59% | 20.42B | |
| -0.31% | -5.67% | -26.92% | +62.00% | 19.08B | |
| -0.70% | -6.79% | +40.74% | +335.55% | 11.52B | |
| +0.31% | -1.13% | -10.90% | +98.77% | 10.69B | |
| -7.23% | -10.77% | -24.47% | +89.38% | 9.58B | |
| -1.76% | -6.29% | +47.34% | +261.78% | 8.9B | |
| +4.09% | -3.27% | -29.49% | +147.59% | 8.09B | |
| +2.34% | -1.96% | -13.96% | +45.09% | 7.13B | |
| +0.72% | -1.30% | -6.54% | +128.72% | 6.24B | |
| Average | -0.35% | -3.73% | -2.28% | +122.45% | 10.24B | |
| Weighted average by Cap. | -0.29% | -3.79% | -2.60% | +129.63% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca22fbdebebacd79a47fbc477c74c8c2._2KQagcFp_AZtWbw1Y8M5wtBmWBbmeRQ0iX2oRzxWWU.rwHfKFVcz7tJ0guYorhtpF4F91hj_acktEGX6V2yFlOGFOciTnHfnUz2DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:31 | 0.1095 | 10,000 | 143,245 |
| 20:17:40 | 0.1085 | 245 | 133,245 |
| 07:24:47 | 0.1097 | 24,000 | 133,000 |
| 07:24:18 | 0.1097 | 23,000 | 109,000 |
| 07:23:55 | 0.1097 | 23,000 | 86,000 |
| 07:22:48 | 0.1097 | 23,000 | 63,000 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -27.07% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
