Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
20:30:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1339 EUR | +3.40% |
|
-0.67% | -10.73% |
| 08-04 | ASX Most Active Stocks | MT |
| 07-31 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Stock exchange
Deutsche Boerse AG
REB 0.1339 €
+3.40%
7.77K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.2150AUD | 0.00% | 1.13M $ | ||
Tradegate
| REB | 0.1343EUR | +2.68% | 147K € | |
|
OTC Markets
| ARAFF | 0.1600USD | +4.92% | 28.27K $ | |
|
Börse Stuttgart
| REB | 0.1336EUR | +2.22% | 20.12K € | |
|
Deutsche Boerse AG
| REB | 0.1339EUR | +3.40% | 7.77K € | |
|
Boerse Muenchen
| REB | 0.1349EUR | +2.59% | 3.58K € | |
|
BOERSE DUESSELDORF
| REB | 0.1376EUR | -0.43% | 275.2 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.1318 | €0.1399 | €0.1320 | €0.1295 | €0.1342 |
| Volume | 246,750 | 295,098 | 38,500 | 105,000 | 8,000 |
| Change | -2.23% | +6.15% | -5.65% | -1.89% | +3.63% |
| Opening | €0.1320 | €0.1343 | €0.1350 | €0.1280 | €0.1363 |
| High | €0.1369 | €0.1409 | €0.1375 | €0.1301 | €0.1363 |
| Low | €0.1318 | €0.1343 | €0.1320 | €0.1280 | €0.1332 |
Performance
| 1 day | +3.40% | ||
| 1 week | -0.67% | ||
| Current month | +18.50% | ||
| 1 month | +3.40% | ||
| 3 months | -32.71% | ||
| 6 months | +1.06% | ||
| Current year | -10.73% | ||
| 1 year | +11.58% | ||
| 3 years | -4.36% | ||
| 5 years | +78.53% | ||
| 10 years | +197.56% |
Volumes
marketsDaily volume
58,000
Estimated daily volume
58,000
Avg. Volume 20 sessions
174,115
Daily volume ratio
0.33
Avg. Volume 20 sessions
23,314
Avg. Volume 20 sessions USD
27,003.21
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,301,200,812
Market Cap (USD)
925,265,457
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
920,421,166
Free-Float capitalization (USD)
654,498,447
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1334
Moving average 20 days
0.123
Moving average 50 days
0.1396
Moving average 100 days
0.1642
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+22.63%
STIM
RSI 9 days
52.8
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | -0.67% | +11.58% | -4.36% | 925M | |
| +0.28% | -2.04% | +9.69% | +80.28% | 22.87B | |
| -0.30% | -0.84% | +12.19% | +142.61% | 11.67B | |
| -0.39% | +7.04% | -22.02% | +174.69% | 10.46B | |
| +1.09% | -4.84% | +4.23% | +103.54% | 6.21B | |
| -3.55% | +1.31% | +12.22% | +90.42% | 4.89B | |
| +0.24% | -2.20% | -1.55% | -8.86% | 2.05B | |
| +34.07% | +19.76% | -73.15% | -71.60% | 1.88B | |
| -5.88% | +6.70% | +104.65% | +335.69% | 1.02B | |
| 0.00% | -2.27% | +13.16% | -14.00% | 925M | |
| Average | -1.41% | +5.38% | +7.10% | +82.84% | 6.29B | |
| Weighted average by Cap. | -0.57% | +3.20% | +3.30% | +104.68% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4E50jukcgOOtf4hx1tVH9If6uH50ZnnUKXhZTGvq-xA.uRYQ9qYp9oDaTMMnhuQRvb_O6zkuK0m5RTlhIg7TuCWhIyD_ok3OgphI0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:00 | 0.1339 | 50,000 | 58,000 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
