|
Market Closed -
Australian S.E.
07:10:04 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1900 AUD | 0.00% |
|
+11.76% | -29.63% |
| 09-18 | Arafura Rare Earths Unit Extends Offtake Deal with Wind Turbine Equipment Maker; Shares Up 7% | MT |
| 09-17 | Arafura Rare Earths Non-Executive Chair Mark Southey to Resign | MT |
Stock exchange
Australian S.E.
ARU 0.1900 $
0.00%
1.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1900AUD | 0.00% | 1.92M $ | ||
OTC Markets
| ARAFF | 0.1336USD | +5.20% | 62.18K $ | |
|
Tradegate
| REB | 0.1185EUR | -1.41% | 18.09K € | |
|
Boerse Muenchen
| REB | 0.1185EUR | +0.34% | 3.72K € | |
|
BOERSE DUESSELDORF
| REB | 0.1316EUR | -1.79% | 1.97K € | |
|
Deutsche Boerse AG
| REB | 0.1151EUR | -2.95% | 1.5K € | |
|
Börse Stuttgart
| REB | 0.1181EUR | -0.25% | 1.15K € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1700 | A$0.1650 | A$0.1700 | A$0.1900 | A$0.1900 |
| Volume | 37,413,654 | 49,767,612 | 29,947,466 | 131,633,370 | 20,288,325 |
| Change | -2.86% | -2.94% | +3.03% | +11.76% | 0.00% |
| Opening | A$0.1750 | A$0.1700 | A$0.1700 | A$0.1700 | A$0.1900 |
| High | A$0.1770 | A$0.1750 | A$0.1720 | A$0.1900 | A$0.1950 |
| Low | A$0.1700 | A$0.1650 | A$0.1650 | A$0.1700 | A$0.1850 |
Performance
| 1 week | +11.76% | ||
| Current month | -7.32% | ||
| 1 month | -13.64% | ||
| 3 months | -28.30% | ||
| 6 months | -32.14% | ||
| Current year | -29.63% | ||
| 1 year | +2.70% | ||
| 3 years | -24.00% | ||
| 5 years | +26.67% | ||
| 10 years | +153.33% |
Volumes
marketsDaily volume
10,081,879
Estimated daily volume
10,081,879
Avg. Volume 20 sessions
39,083,412
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
7,425,848.28
Avg. Volume 20 sessions USD
5,282,080.14
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
1,153,773,676
Market Cap (USD)
821,834,658
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.47%
Free-Float capitalization (AUD)
890,013,802
Free-Float capitalization (USD)
633,958,118
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
0.177
Moving average 20 days
0.1923
Moving average 50 days
0.1987
Moving average 100 days
0.2374
Price spread / (MMA5)
-6.84%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+24.95%
RSI 9 days
51.35
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +11.76% | +2.70% | -24.00% | 822M | |
| +2.77% | +2.05% | -19.49% | +75.29% | 20.45B | |
| +3.79% | +4.92% | -5.10% | +112.76% | 10.02B | |
| +5.80% | -1.34% | -31.71% | +152.53% | 8.91B | |
| +3.06% | +5.41% | -1.64% | +100.90% | 5.81B | |
| +9.17% | +6.81% | +3.26% | +64.19% | 4.11B | |
| +5.79% | +20.72% | -65.04% | -62.71% | 2.13B | |
| -0.19% | +5.41% | -10.78% | -20.73% | 1.93B | |
| +5.07% | +16.57% | +4.23% | - | 748M | |
| +8.28% | +10.45% | - | - | 756M | |
| Average | +2.96% | +7.12% | -13.73% | +49.78% | 5.57B | |
| Weighted average by Cap. | +2.55% | +2.94% | -16.06% | +86.46% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60885c78b.aEgN8ikfvj4APm-PdyQGA0ecOJb6fy3z53k3SJUnVF8.OSROqmVUy091WAfoI0grZiLWWq-KOWnFuEBcEqVBNWYGf3elW3WME0VsKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:04 | 0.1900 | 48 | 10,081,747 |
| 07:10:04 | 0.1900 | 55,218 | 10,081,699 |
| 07:10:04 | 0.1900 | 28,680 | 10,026,481 |
| 07:10:04 | 0.1900 | 66,346 | 9,997,801 |
| 07:10:04 | 0.1900 | 24,155 | 9,931,455 |
| 07:10:04 | 0.1900 | 15,981 | 9,907,300 |
| 07:10:04 | 0.1900 | 8,122 | 9,891,319 |
| 07:10:04 | 0.1900 | 27,330 | 9,883,197 |
| 07:10:04 | 0.1900 | 121,544 | 9,855,867 |
| 07:10:04 | 0.1900 | 515 | 9,734,323 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.23 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.16 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -29.63% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
