|
Market Closed -
Australian S.E.
06:17:49 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1500 AUD | -6.25% |
|
-9.09% | -44.44% |
| 09-18 | Arafura Rare Earths Unit Extends Offtake Deal with Wind Turbine Equipment Maker; Shares Up 7% | MT |
| 09-17 | Arafura Rare Earths Non-Executive Chair Mark Southey to Resign | MT |
Stock exchange
Australian S.E.
ARU 0.1500 $
-6.25%
6.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARU | 0.1500AUD | -6.25% | 6.29M $ | ||
Deutsche Boerse AG
| REB | 0.1009EUR | -4.81% | 31.87K € | |
|
OTC Markets
| ARAFF | 0.1120USD | -10.90% | 29.42K $ | |
|
Tradegate
| REB | 0.0950EUR | -5.47% | 17.08K € | |
|
Boerse Muenchen
| REB | 0.0958EUR | -5.80% | 8.36K € | |
|
Börse Stuttgart
| REB | 0.0927EUR | -6.55% | 4.64K € | |
|
BOERSE DUESSELDORF
| REB | 0.0988EUR | -4.63% | 494 € |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Australian S.E.
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1650 | A$0.1700 | A$0.1650 | A$0.1650 | A$0.1600 |
| Volume | 22,287,923 | 12,879,985 | 12,562,292 | 27,699,325 | 35,716,653 |
| Change | -2.94% | +3.03% | -2.94% | 0.00% | -3.03% |
| Opening | A$0.1750 | A$0.1700 | A$0.1650 | A$0.1700 | A$0.1700 |
| High | A$0.1750 | A$0.1750 | A$0.1700 | A$0.1750 | A$0.1750 |
| Low | A$0.1650 | A$0.1650 | A$0.1650 | A$0.1650 | A$0.1600 |
Performance
| 1 day | -6.25% | ||
| 1 week | -9.09% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -33.33% | ||
| 6 months | -48.28% | ||
| Current year | -44.44% | ||
| 1 year | -57.75% | ||
| 3 years | -33.33% | ||
| 5 years | -26.83% | ||
| 10 years | +105.48% |
Volumes
marketsDaily volume
41,948,414
Estimated daily volume
41,948,414
Avg. Volume 20 sessions
22,310,410
Daily volume ratio
1.88
Avg. Volume 20 sessions AUD
3,346,561.5
Avg. Volume 20 sessions USD
2,330,612.36
Record volume 1
197,660,500
Record volume 2
188,828,300
Record volume 3
152,663,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
971,598,886
Market Cap (USD)
676,318,311
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
87.49%
Free-Float capitalization (AUD)
749,675,855
Free-Float capitalization (USD)
521,840,356
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
0.165
Moving average 20 days
0.1755
Moving average 50 days
0.192
Moving average 100 days
0.2151
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+43.40%
STIM
RSI 9 days
28.72
RSI 14 days
33.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -9.09% | -57.75% | -33.33% | 676M | |
| +0.84% | -4.20% | +3.19% | +74.17% | 19.37B | |
| -0.46% | -1.27% | -33.59% | +57.12% | 18.82B | |
| -1.35% | -1.00% | +34.29% | +360.11% | 11.31B | |
| -0.10% | -4.18% | -15.86% | +103.02% | 9.91B | |
| -2.91% | -9.46% | -42.40% | +71.62% | 8.42B | |
| +2.07% | -1.32% | +32.76% | +266.12% | 8.51B | |
| -6.03% | -7.43% | -44.65% | +157.94% | 7.72B | |
| -0.78% | -1.57% | -16.75% | +51.83% | 6.97B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.61% | -2.64% | -14.08% | +110.86% | 9.78B | |
| Weighted average by Cap. | -0.07% | -2.49% | -9.39% | +123.03% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b36.wgF-jCAhmyE_sGl2lrasHfiIgeihR8_41g2ZptIEsQw.-3sK22pX1Etb5zBG3_vmJcnxy5zTCIbOlWPB6OpJ8m-VYhv5bnvvQm32Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:49 | 0.1500 | 4,666 | 41,948,356 |
| 06:15:58 | 0.1500 | 3,333 | 41,943,690 |
| 06:14:46 | 0.1500 | 2,300 | 41,940,357 |
| 06:14:03 | 0.1500 | 10,000 | 41,938,057 |
| 06:11:02 | 0.1500 | 10,000 | 41,928,057 |
| 06:10:27 | 0.1500 | 288 | 41,918,057 |
| 06:10:27 | 0.1500 | 243,311 | 41,917,769 |
| 06:10:27 | 0.1500 | 150,000 | 41,674,458 |
| 06:10:27 | 0.1500 | 5,000 | 41,524,458 |
| 06:10:27 | 0.1500 | 13,333 | 41,519,458 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.38 |
| 1 year | 0.14 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.7 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -40.74% | ||
| 2025 | +134.78% | ||
| 2024 | -30.30% | ||
| 2023 | -64.52% | ||
| 2022 | +121.43% | ||
| 2021 | +68.00% | ||
| 2020 | +37.36% | ||
| 2019 | +93.62% | ||
| 2018 | -52.53% | ||
| 2017 | +73.68% | ||
| 2016 | -6.56% | ||
| 2015 | +27.08% | ||
| 2014 | -38.46% | ||
| 2013 | -56.67% | ||
| 2012 | -50.68% | ||
| 2011 | -75.34% | ||
| 2010 | +108.45% | ||
| 2009 | +125.40% | ||
| 2008 | -65.76% | ||
| 2007 | +43.75% | ||
| 2006 | +120.69% | ||
| 2005 | +114.81% | ||
| 2004 | -28.95% | ||
| 2003 | -5.00% |
- Stock Market
- Stocks
- ARU Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
