Stock ARU ARAFURA RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arafura Rare Earths Limited

Equities

ARU

AU000000ARU5

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 07:10:04 29/04/2024 BST 		5-day change 1st Jan Change
0.19 AUD +2.70% Intraday chart for Arafura Rare Earths Limited +2.70% +15.15%
04-17 Australia's Rinehart takes stake in Lynas Rare Earths, shares jump RE
04-10 Australian magnate Rinehart takes stake in US miner MP Materials RE

Quotes 5-day view

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 0.185 $ 0.185 $ 0.19 $ 0.185 $ 0.19 $
Volume 4 165 941 3 689 367 2 662 642 3 005 004 5 026 868
Change 0.00% 0.00% +2.70% -2.63% +2.70%
Opening 0.19 0.19 0.19 0.19 0.19
High 0.19 0.19 0.20 0.20 0.195
Low 0.18 0.18 0.19 0.19 0.1875

Performance

1 day+2.70%
1 week+2.70%
Current month-7.32%
1 month-7.32%
3 months+58.33%
6 months-7.32%
Current year+15.15%
1 year-53.66%
3 years+2.70%
5 years+272.55%
10 years+160.27%

Volumes

markets
Daily volume
5 026 868
Estimated daily volume
5 026 868
Avg. Volume 20 sessions
4 677 185
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
888 665.15
Avg. Volume 20 sessions USD
583 195.39
Record volume 1
82 632 370
Record volume 2
81 779 380
Record volume 3
71 618 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
424 726 272
Capitalization (USD)
278 730 863
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.25 %
Free-Float capitalization (AUD)
355 691 662
Free-Float capitalization (USD)
233 426 210
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.18
Extreme 0.18
0.20
1 month
0.18
Extreme 0.18
0.21
Current year
0.12
Extreme 0.115
0.28
1 year
0.12
Extreme 0.115
0.44
3 years
0.12
Extreme 0.115
0.70
5 years
0.05
Extreme 0.046
0.70
10 years
0.04
Extreme 0.037
0.70

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
43.94
RSI 14 days
48.20

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+2.70%+2.70%+15.15%-53.66% 279M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+1.27%-0.55%+2.79%-20.99% 9.92B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+3.88%-0.46%-10.20%+0.16% 3.77B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+8.04%+3.83%+17.86%+25.21% 2.66B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.53%-2.13%-0.49%-26.43% 2.45B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-0.35%-5.05%+47.64% - 395M
NORDIC MINING ASA Stock Nordic Mining ASA
0.00%-1.52%+18.78%+62.22% 197M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
0.00%-9.33%-19.69%-1.92% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
0.00%+4.41%+7.58%-22.83% 106M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
-9.38%+9.43%+75.76%+41.46% 103M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-0.45%+2.96%-23.99%-26.67% 101M
PENSANA PLC Stock Pensana Plc
-5.74%+15.95%+17.28%-22.88% 90.4M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
0.00%-4.05%-4.05%-21.11% 89.07M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+3.86%+9.69%-15.69%+30.30% 84.4M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
-4.81%-1.00%-1.00%+8.08% 60.17M
Average+0.10%+2.48%+8.52%-2.08%
Weighted average by Cap.+2.64%-0.11%+3.23%-10.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e1b89379c9f7afd52b11c927de27a._cijwJLC1b_PMTvsBxo0r9MQa0cNB8w12Nh4fHTmiTI.rabVuqu1vsirW3SIc1xc_IdfJiNpP51Uma0IDD2V8GTJhu21oLWv5bVaCw
DatePriceVolumeDaily volume
07:10:04 0.19 2,591 5,023,174
07:10:04 0.19 7,765 5,020,583
07:10:04 0.19 19,644 5,012,818
07:10:04 0.19 8,300 4,993,174
07:10:04 0.19 41,429 4,984,874
07:10:04 0.19 6,004 4,943,445
07:10:04 0.19 11,222 4,937,441
07:10:04 0.19 4,620 4,926,219
07:10:04 0.19 2,596 4,921,599
07:10:04 0.19 45,320 4,919,003

Chart Arafura Rare Earths Limited

Chart Arafura Rare Earths Limited
More charts

Monthly variations

Annual change

2024+12.12%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Equities
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited