ARABIA INVESTMENTS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 EGP | +4.20% |
|
-4.02% | +35.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.646 £ | 0.662 £ | 0.646 £ | 0.595 £ | 0.62 £ |
| Volume | 56 505 550 | 122 633 600 | 45 112 540 | 46 116 290 | 56 482 500 |
| Change | +1.73% | +2.48% | -2.42% | -7.89% | +4.20% |
| Opening | 0.64 | 0.65 | 0.66 | 0.65 | 0.60 |
| High | 0.66 | 0.68 | 0.67 | 0.65 | 0.62 |
| Low | 0.62 | 0.64 | 0.65 | 0.59 | 0.57 |
Performance
| 1 day | +4.20% | ||
| 1 week | -4.02% | ||
| Current month | -2.36% | ||
| 1 month | -0.80% | ||
| 3 months | +18.10% | ||
| 6 months | +73.18% | ||
| Current year | +35.37% | ||
| 1 year | +73.62% | ||
| 3 years | +17.94% | ||
| 5 years | +10.14% | ||
| 10 years | -70.41% |
Volumes
marketsDaily volume
56 482 500
Avg. Volume 20 sessions
117 311 699
Avg. Volume 20 sessions EGP
72 733 253.38
Avg. Volume 20 sessions USD
1 536 053.58
Record volume 1
231 878 900
Record volume 2
207 114 807
Record volume 3
187 938 000
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (EGP)
839 303 944
Capitalization (USD)
17 725 260
Net sales (EGP)
1 408 723 083
Net sales (USD)
29 750 823
Free-Float
67.06 %
Free-Float capitalization (EGP)
562 813 684
Free-Float capitalization (USD)
11 886 062
Average Daily Capital Traded
8.67%
Highs and lows
1 week
0.57
0.67
1 month
0.570.73
Current year
0.450.73
1 year
0.300.73
3 years
0.220.73
5 years
0.150.73
10 years
0.152.19
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.60
Moving average 100 days
0.56
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-9.68%
STIM
RSI 9 days
44.73
RSI 14 days
48.74
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | -4.02% | +35.37% | +73.62% | 17.73M | ||
| +0.11% | +2.58% | +20.00% | +25.14% | 78.25B | ||
| +1.03% | +4.20% | +66.15% | +192.31% | 18.33B | ||
| +0.32% | +4.42% | +7.28% | +23.26% | 16.5B | ||
| -0.33% | +0.34% | +8.97% | +22.45% | 14.18B | ||
| +0.09% | +2.46% | +2.43% | +14.36% | 12.77B | ||
| +0.16% | -0.48% | +8.44% | -1.59% | 11.96B | ||
| +0.35% | +3.40% | +9.42% | +22.83% | 11.15B | ||
| -1.23% | +1.13% | +35.87% | +76.68% | 10.46B | ||
| -2.71% | +0.14% | -1.78% | -13.26% | 9.98B | ||
| -0.45% | -0.09% | -2.13% | +7.19% | 7.91B | ||
| +1.37% | +2.19% | -0.37% | +1.84% | 7.75B | ||
| 0.00% | +0.14% | +0.70% | -11.98% | 7.12B | ||
| -0.87% | -0.87% | -27.99% | -25.41% | 7.04B | ||
| +0.78% | +4.39% | +59.39% | +145.79% | 6.22B | ||
| -0.16% | +0.42% | +19.59% | -5.26% | 4.5B | ||
| Average | +0.17% | +1.53% | +15.08% | +34.25% | ||
| Weighted average by Cap. | +0.00% | +2.27% | +17.25% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.37% | ||
| 2023 | +13.96% | ||
| 2022 | +13.44% | ||
| 2021 | -41.78% | ||
| 2020 | +119.59% | ||
| 2019 | -57.02% | ||
| 2018 | -10.92% | ||
| 2017 | -28.30% | ||
| 2016 | +7.07% | ||
| 2015 | -42.77% | ||
| 2014 | +23.57% | ||
| 2013 | +197.87% | ||
| 2012 | -9.62% | ||
| 2011 | -40.23% | ||
| 2010 | -16.35% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AIH Stock
- Quotes Arabia Investments Holding
