End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 JOD | -1.92% | 0.00% | -3.77% |
Quotes 5-day view
End-of-day quote Amman S.E.15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 1.03 JOD | 1.04 JOD | 1.06 JOD | 1.04 JOD | 1.02 JOD |
Volume | 29 002 | 78 717 | 128 431 | 25 192 | 7 642 |
Change | +0.98% | +0.97% | +1.92% | -1.89% | -1.92% |
Opening | 1.01 | 1.02 | 1.04 | 1.04 | 1.03 |
High | 1.03 | 1.04 | 1.06 | 1.05 | 1.03 |
Low | 1.00 | 1.02 | 1.03 | 1.03 | 1.02 |
Performance
1 day | -1.92% | ||
Current month | +8.51% | ||
1 month | +2.00% | ||
3 months | +4.08% | ||
6 months | +17.24% | ||
Current year | -3.77% | ||
1 year | +50.00% | ||
3 years | +100.00% | ||
5 years | +96.15% | ||
10 years | +50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.92% | 0.00% | -3.77% | +50.00% | 68.96M | ||
+0.96% | +3.76% | +6.21% | +10.46% | 47.32B | ||
+0.84% | +1.27% | +22.34% | +66.29% | 13.14B | ||
+1.12% | +3.94% | +25.60% | +44.77% | 7.75B | ||
+0.35% | +1.05% | +1.96% | +5.53% | 7.46B | ||
-0.22% | +0.80% | +0.50% | +19.71% | 6.31B | ||
-0.71% | -2.43% | -3.44% | -5.56% | 3.28B | ||
-1.38% | -1.83% | +15.05% | -0.93% | 1.95B | ||
+0.83% | +1.96% | +16.61% | +14.71% | 1.89B | ||
+0.64% | +3.63% | +6.08% | +7.90% | 1.31B | ||
+1.97% | -0.96% | -5.18% | -8.53% | 1.29B | ||
-1.63% | -2.92% | -6.21% | -10.15% | 1.23B | ||
-1.01% | +6.23% | +7.26% | +30.67% | 933M | ||
+2.46% | +0.81% | -10.71% | -18.83% | 872M | ||
+0.04% | +2.86% | +47.78% | +90.32% | 817M | ||
-4.80% | +8.47% | +11.01% | +16.26% | 763M | ||
Average | -0.15% | +1.95% | +8.19% | +19.54% | ||
Weighted average by Cap. | +0.64% | +1.69% | +9.25% | +20.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.77% | ||
2023 | +96.30% | ||
2022 | -8.47% | ||
2021 | +43.90% | ||
2020 | -14.58% | ||
2019 | -9.43% | ||
2018 | -3.64% | ||
2017 | +12.24% | ||
2016 | -14.04% | ||
2015 | -16.18% | ||
2014 | -2.86% | ||
2013 | -13.58% | ||
2012 | +55.77% | ||
2011 | -24.64% | ||
2010 | -25.81% | ||
2009 | -48.33% | ||
2008 | -52.38% | ||
2007 | +7.60% | ||
2006 | -39.34% | ||
2005 | +351.53% | ||
2004 | +78.57% | ||
2003 | +53.55% |
- Stock Market
- Equities
- AEIV Stock
- Quotes Arab East Investment Company PLC