Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.916 NOK | -1.93% | -3.17% | -2.55% |
04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
04-25 | Commerzbank-Acquila Capital JV Gets EU Approval | MT |
Quotes 5-day view
Real-time Oslo Bors26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.918 kr | 0.924 kr | 0.934 kr | 0.916 kr |
Volume | 124 158 | 151 819 | 70 204 | 102 690 |
Change | -1.71% | +0.65% | +1.08% | -1.93% |
Opening | 0.91 | 0.91 | 0.92 | 0.93 |
High | 0.92 | 0.94 | 0.93 | 0.93 |
Low | 0.91 | 0.91 | 0.92 | 0.90 |
Performance
1 day | -1.93% | ||
1 week | -3.17% | ||
Current month | +1.55% | ||
1 month | +0.88% | ||
3 months | -8.40% | ||
6 months | -7.47% | ||
Current year | -2.55% | ||
1 year | -14.79% | ||
3 years | -82.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -3.17% | -2.55% | -14.79% | 18.52M | ||
+0.72% | -0.76% | -6.75% | +14.18% | 112B | ||
+0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
+1.05% | +2.59% | +7.17% | +30.73% | 62.03B | ||
-2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
+0.25% | -2.33% | +8.74% | +34.31% | 42.22B | ||
+0.74% | +0.88% | +9.65% | +37.64% | 41.18B | ||
-0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
+0.78% | +0.09% | +3.22% | -0.13% | 24.63B | ||
+0.12% | -1.47% | -5.50% | +2.33% | 22.04B | ||
+0.79% | -2.04% | +2.30% | +8.79% | 18.78B | ||
+0.54% | -0.95% | -1.04% | +8.40% | 16.99B | ||
+0.42% | -1.62% | -0.83% | +16.56% | 14.85B | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
Average | +0.39% | +0.18% | +4.50% | +23.07% | ||
Weighted average by Cap. | +0.25% | -1.48% | +2.97% | +30.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:28 | 0.916 | 4,528 | 102,690 |
15:25:28 | 0.916 | 265 | 98,162 |
14:57:52 | 0.916 | 20,472 | 97,897 |
14:57:36 | 0.91 | 997 | 77,425 |
14:48:40 | 0.91 | 14,644 | 76,428 |
14:25:49 | 0.908 | 6,500 | 61,784 |
11:03:49 | 0.902 | 2,084 | 55,284 |
11:03:49 | 0.902 | 22,916 | 53,200 |
11:03:49 | 0.904 | 16,592 | 30,284 |
11:03:49 | 0.906 | 1,692 | 13,692 |
Monthly variations
Annual change
2024 | -2.55% | ||
2023 | -14.70% | ||
2022 | -16.77% | ||
2021 | -78.30% | ||
2020 | -51.20% | ||
2019 | -94.05% |
- Stock Market
- Equities
- CARBN Stock
- Quotes Aquila Holdings ASA