APPTECH PAYMENTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9401 USD | -0.10% |
|
-0.84% | -52.76% |
| 04-01 | AppTech Payments Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.9142 $ | 0.9201 $ | 0.941 $ | 0.9401 $ |
| Volume | 35 347 | 22 763 | 72 344 | 57 050 |
| Change | -1.70% | +0.65% | +2.27% | -0.10% |
| Opening | 0.94 | 0.92 | 0.92 | 0.95 |
| High | 0.97 | 0.95 | 0.98 | 0.96 |
| Low | 0.91 | 0.91 | 0.92 | 0.93 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.84% | ||
| Current month | +8.18% | ||
| 1 month | -2.58% | ||
| 3 months | -46.59% | ||
| 6 months | -50.78% | ||
| Current year | -52.76% | ||
| 1 year | -46.59% | ||
| 3 years | -94.00% | ||
| 5 years | -78.01% | ||
| 10 years | -71.73% |
Volumes
marketsDaily volume
57 050
Estimated daily volume
57 050
Avg. Volume 20 sessions
64 602
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
60 732.34
Record volume 1
5 970 687
Record volume 2
4 734 486
Record volume 3
2 575 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 227 942
Net sales (USD)
504 000
Number of employees
18
Sales / Employee (USD)
28 000
Free-Float
84.4 %
Free-Float capitalization (USD)
19 605 444
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.91
0.98
1 month
0.800.98
Current year
0.802.30
1 year
0.804.81
3 years
0.4020.43
5 years
0.4061.75
10 years
0.2461.75
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.89
Moving average 50 days
1.09
Moving average 100 days
1.43
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
+16.01%
Price spread / (MMA100)
+52.35%
STIM
RSI 9 days
56.13
RSI 14 days
46.86
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.84% | -52.76% | -46.59% | 23.23M | ||
| +1.20% | +4.57% | +5.78% | +53.10% | 183B | ||
| -3.20% | -0.43% | +6.39% | -12.22% | 43.27B | ||
| +1.03% | +4.98% | +30.45% | +39.98% | 43.14B | ||
| +12.18% | +23.72% | +57.61% | +137.35% | 15.73B | ||
| +3.38% | +16.71% | +47.19% | +94.13% | 10.73B | ||
| +8.01% | +7.09% | -31.16% | +157.07% | 9.68B | ||
| +3.26% | -1.23% | -22.98% | -28.72% | 8.71B | ||
| -0.90% | +10.31% | +66.90% | +108.35% | 7.17B | ||
| -0.95% | -11.87% | -18.86% | +0.90% | 4.56B | ||
| +1.52% | +4.37% | +22.55% | +53.69% | 3.89B | ||
| -0.51% | +0.13% | -25.69% | -71.18% | 3.6B | ||
| -1.57% | -3.91% | -30.12% | -38.04% | 3.49B | ||
| -0.35% | +2.18% | -19.34% | +34.37% | 2.93B | ||
| +3.34% | -3.77% | -26.65% | -9.81% | 2.42B | ||
| +0.19% | +0.24% | +5.18% | +99.73% | 2.33B | ||
| Average | +0.71% | +3.25% | +0.91% | +35.76% | ||
| Weighted average by Cap. | +0.67% | +4.81% | +10.83% | +47.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6d13ae2d94.q44sTZxshENraHObQm8tvgJO-l4RX3z9ca6EosNwOGI.6Op-etEe6BQhIEPpDgpXiHgLi2YpODKyNvrux4wjaDjt31sI1yX9KiQlJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.9401 | 502 | 53,900 |
| 20:58:41 | 0.945 | 2,589 | 53,398 |
| 20:49:03 | 0.9401 | 500 | 50,809 |
| 20:39:04 | 0.9619 | 1,000 | 50,309 |
| 20:36:03 | 0.9401 | 1,207 | 49,309 |
| 20:36:03 | 0.9401 | 1,293 | 48,102 |
| 20:22:41 | 0.9633 | 3,198 | 46,809 |
| 20:22:41 | 0.9633 | 1,302 | 43,611 |
| 20:22:41 | 0.9547 | 929 | 42,309 |
| 20:22:41 | 0.9547 | 1,700 | 41,380 |
Monthly variations
Annual change
| 2024 | -52.76% | ||
| 2023 | -16.03% | ||
| 2022 | -80.96% | ||
| 2021 | +45.56% | ||
| 2020 | +38.46% | ||
| 2019 | +41.30% | ||
| 2018 | -61.98% | ||
| 2017 | +908.33% | ||
| 2016 | +50.00% | ||
| 2015 | -11.11% | ||
| 2014 | -55.00% | ||
| 2013 | -90.00% | ||
| 2012 | -50.00% | ||
| 2011 | +100.00% | ||
| 2010 | -99.63% | ||
| 2009 | -61.42% | ||
| 2008 | -91.25% | ||
| 2007 | +163.16% | ||
| 2006 | -74.58% | ||
| 2005 | -3.23% |
- Stock Market
- Equities
- APCX Stock
- Quotes AppTech Payments Corp.
