Applicad Share Price Thailand S.E.

APP-R

TH9527010R11

Software

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
3.560 ^THB	+0.56%		-1.66%	+48.33%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI

AppliCAD Public Company Limited is a Thailand-based company, which is engaged in the sale of computer programs and maintenance services for computer programs, machines and equipment to design and development of products and other related services. Its segments include Computer software sales division, Sale division and Service division. Computer software sales division it is a sales division of computer programs for specific applications and peripherals. The Sale division of machinery, equipment and other products as part of the sales division of machinery, computer parts, spare parts, materials and other products. The Service division, as part of computer maintenances services, designs and manufactures industrial parts and prototypes and other services. It is a distributor of AutoCAD, AutoPLANT and SolidWorks, which is the three-dimensional (3D) software for industrial design. It provides business of design software, business of design software and services related to 3D designs.

Employees

Sector

Software

More about the company

Quotes

Date	Price	Change	Volume
01/10/26	THB 3.560	+0.56%	259,900
30/09/26	THB 3.540	-1.67%	354,400
29/09/26	THB 3.600	0.00%	270,200
28/09/26	THB 3.600	-1.10%	46,100
25/09/26	THB 3.640	+0.55%	162,100

End-of-day quote Thailand S.E.

More quotes

The best tools reserved for subscribers to boost the performance of your investments!

Market Cap	997M 29.61M 26.3M 24.59M 22.41M 42.19M 2.85B 42.77M 298M 115M 1.45B 111M 109M 4.66B	P/E 2024	6.99x	P/E 2025	6.45x
Enterprise Value	633M 18.82M 16.71M 15.63M 14.24M 26.82M 1.81B 27.18M 189M 73.2M 923M 70.65M 69.12M 2.96B	EV / Sales 2024	0.15x	EV / Sales 2025	0.27x
Free-Float	23.21%	Yield 2024	7.78%	Yield 2025	9.58%

08-10	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	Applicad Public Company Limited Announces Executive and Committee Changes, Effective May 13, 2026	CI
05-12	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-29	AppliCAD Public Company Limited Approves Directorate Changes	CI
04-07	Applicad Public Company Limited Announces Company Secretary Changes	CI
02-28	Applicad Public Company Limited Announces Appointment of Phisut Areemitra as Independent Director, Effective 25 February 2026	CI
02-25	Applicad Public Company Limited Proposes Cash Dividend for the Operating Period from 1 January 2025 to 31 December 2025, Payable on 20 May 2026	CI
02-24	Applicad Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
01-20	Applicad Public Company Limited Announces Resignation of Jaruwat Savetpacharaporn as Independent Director and Chairman of the Risk and Sustainability Management Committee, Effective January 19, 2026	CI
11-17	Applicad Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
08/08/25	Applicad Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
13/05/25	Applicad Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
21/04/25	AppliCAD Public Company Limited Announces Board Appointments	CI

10/08/22	Applicad Public : Resignation of Independent Director and Audit Committee, the appointment of Independent Director and Audit Committee to replace a resigned director	PU
15/07/22	Applicad Public : Report of the utilization of the capital increase from IPO 30-06-22	PU
28/04/22	Applicad Public : Notification of resolution of the Annual General Meeting of Shareholders for the year 2022	PU

1 day	+0.56%
1 week	-1.66%
Current month	+0.56%
1 month	+16.34%
3 months	+43.55%
6 months	+29.93%
Current year	+48.33%

1 week	3.4	3.66
1 month	3.02	3.68
Current year	2.38	3.68
1 year	2.02	3.68
3 years	1	3.68
5 years	1	5.15
10 years	1	5.15

Applicad Share Price Thailand S.E.

Stocks

APP-R

TH9527010R11

Software

Valuation: Applicad

Chart: Applicad

Latest news: Applicad

Press Releases: Applicad

Quotes and Performance

Price Extremes

Managers and Directors: Applicad

Other Software

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Prakij Loawbooncharoen CEO	Chief Executive Officer	56	31/10/2024
Thitiporn Chathaisong DFI	Director of Finance/CFO	57	31/12/2018
Isra Akrapitak CEO	Chief Executive Officer	57	12/05/2022

Director	Title	Age	Since
Thanin Pornsiritivet BRD	Director/Board Member	56	24/12/2012
Bongkot Rungkornpaisarn BRD	Director/Board Member	62	09/08/2022
Prasert Kanthamanon CHM	Chairman	63	31/12/2011

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLICAD	+0.56%	-1.66%	-	-	29.61M
MICROSOFT CORPORATION	-0.02%	+2.99%	-1.33%	+62.41%	3,808B
PALANTIR TECHNOLOGIES INC.	+1.60%	-1.32%	+2.75%	+1,087.75%	457B
ORACLE CORPORATION	+0.56%	-1.05%	-52.23%	+30.35%	419B
PALO ALTO NETWORKS, INC.	-0.27%	+1.62%	+91.61%	+238.04%	324B
CROWDSTRIKE HOLDINGS, INC.	+0.51%	+2.47%	+112.89%	+535.89%	273B
SAP SE	+0.08%	+0.70%	-19.34%	+52.38%	243B
SERVICENOW, INC.	+2.80%	-0.01%	-24.51%	+23.23%	142B
FORTINET, INC.	-0.02%	+0.03%	+109.81%	+204.57%	131B
DATADOG, INC.	+0.95%	+7.61%	+81.05%	+203.50%	99.27B
Average	+0.35%	+1.08%	+33.41%	+270.90%	655.08B
Weighted average by Cap.	+0.92%	+1.86%	+8.33%	+175.32%

	2024	2025
Net sales	1.02B 30.35M 26.95M 25.21M 22.97M 43.25M 2.92B 43.84M 305M 118M 1.49B 114M 111M 4.78B	1.13B 33.46M 29.72M 27.79M 25.33M 47.68M 3.22B 48.34M 336M 130M 1.64B 126M 123M 5.27B
Net income	66.87M 1.99M 1.76M 1.65M 1.5M 2.83M 191M 2.87M 19.96M 7.73M 97.41M 7.46M 7.3M 313M	104M 3.09M 2.75M 2.57M 2.34M 4.41M 298M 4.47M 31.08M 12.03M 152M 11.61M 11.36M 487M
Net Debt	-311M -9.23M -8.19M -7.66M -6.98M -13.15M -888M -13.33M -92.7M -35.89M -452M -34.64M -33.89M -1.45B	-363M -10.79M -9.59M -8.96M -8.17M -15.38M -1.04B -15.59M -108M -41.98M -529M -40.52M -39.64M -1.7B